BLEXA Historical Data

BLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0304
-5.00%
$ 24.32 million $ 1.49 million
Dec 6, 3 PM $ 0.0323
-8.50%
$ 25.84 million $ 1.5 million
Dec 6, 2 PM $ 0.0353
-5.11%
$ 28.24 million $ 1.5 million
Dec 6, 8 AM $ 0.0495
+9.03%
$ 39.6 million $ 2.03 million
Dec 6, 6 AM $ 0.0444
+0.91%
$ 35.52 million $ 1.03 million
Dec 6, 5 AM $ 0.044
+7.32%
$ 35.2 million $ 1.13 million
Dec 6, 4 AM $ 0.041
+7.61%
$ 32.8 million $ 1.13 million
Dec 6, 3 AM $ 0.0391
+2.89%
$ 31.28 million $ 1.13 million
Dec 6, 2 AM $ 0.0355
+0.00%
$ 28.4 million $ 1.13 million
Dec 6, 12 AM $ 0.035
+0.00%
$ 28 million $ 1.13 million
Dec 5, 11 PM $ 0.035
-4.11%
$ 29.2 million $ 1.13 million
Dec 5, 10 PM $ 0.0362
-0.55%
$ 28.96 million $ 1.13 million
Dec 5, 9 PM $ 0.0372
+0.00%
$ 29.76 million $ 1.13 million
Dec 5, 5 PM $ 0.036
-14.29%
$ 28.8 million $ 1.13 million
Dec 5, 4 PM $ 0.0468
+17.00%
$ 37.44 million $ 1.12 million
Dec 5, 3 PM $ 0.0365
-25.20%
$ 29.2 million $ 1.11 million
Dec 5, 2 PM $ 0.0488
-0.81%
$ 39.04 million $ 1.11 million
Dec 5, 1 PM $ 0.0467
+0.43%
$ 37.36 million $ 1.11 million
Dec 5, 12 PM $ 0.0478
+2.80%
$ 38.24 million $ 1.11 million
Dec 5, 6 AM $ 0.0153
-3.16%
$ 12.24 million $ 1,911
Dec 5, 5 AM $ 0.0158
+3.95%
$ 12.64 million $ 1,890
Dec 5, 4 AM $ 0.0152
+0.00%
$ 12.56 million $ 1,891
Dec 5, 3 AM $ 0.0152
+0.00%
$ 12.16 million $ 1,900
Dec 5, 2 AM $ 0.0152
+0.00%
$ 12.16 million $ 1,951
Dec 5, 1 AM $ 0.0152
-5.00%
$ 12.16 million $ 1,951
Dec 5, 12 AM $ 0.016
+1.27%
$ 12.8 million $ 1,959
Dec 4, 11 PM $ 0.0158
-1.25%
$ 12.64 million $ 1,958
Dec 4, 10 PM $ 0.016
+5.26%
$ 12.8 million $ 1,703
Dec 4, 9 PM $ 0.0152
+0.00%
$ 12.16 million $ 2,425
Dec 4, 8 PM $ 0.0152
-1.94%
$ 12.16 million $ 2,476
Dec 4, 7 PM $ 0.0155
+2.65%
$ 12.4 million $ 2,589
Dec 4, 6 PM $ 0.0151
-6.21%
$ 12.08 million $ 2,583
Dec 4, 5 PM $ 0.0161
+0.00%
$ 12.88 million $ 2,564
Dec 4, 4 PM $ 0.0151
-2.58%
$ 12.08 million $ 2,741
Dec 4, 3 PM $ 0.0153
+0.00%
$ 12.24 million $ 2,626
Dec 4, 2 PM $ 0.0153
-11.56%
$ 12.24 million $ 2,978
Dec 4, 11 AM $ 0.019
-4.04%
$ 15.2 million $ 2,987
Dec 4, 10 AM $ 0.0198
+0.00%
$ 15.84 million $ 2,973
Dec 4, 9 AM $ 0.0198
-1.98%
$ 15.84 million $ 2,895
Dec 4, 8 AM $ 0.0202
+1.00%
$ 16.16 million $ 2,912
Dec 4, 7 AM $ 0.0203
-4.69%
$ 16.24 million $ 3,523
Dec 4, 6 AM $ 0.0213
-2.29%
$ 17.04 million $ 3,548
Dec 4, 5 AM $ 0.0218
-2.24%
$ 17.44 million $ 3,533
Dec 4, 4 AM $ 0.0231
+0.00%
$ 18.48 million $ 3,506
Dec 4, 3 AM $ 0.0219
+2.82%
$ 17.52 million $ 3,507
Dec 4, 2 AM $ 0.0213
+0.00%
$ 17.04 million $ 3,471
Dec 4, 1 AM $ 0.0213
-6.58%
$ 17.04 million $ 3,471
Dec 4, 12 AM $ 0.0228
+0.00%
$ 18.24 million $ 3,460
Dec 3, 11 PM $ 0.0228
+4.11%
$ 18.24 million $ 3,505
Dec 3, 10 PM $ 0.0219
-2.23%
$ 17.52 million $ 3,581