BLEXA Historical Data

BLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0224
+0.45%
$ 17.92 million $ 3,057
Dec 3, 8 PM $ 0.0223
+3.24%
$ 17.84 million $ 3,168
Dec 3, 7 PM $ 0.0216
+1.41%
$ 17.28 million $ 3,057
Dec 3, 6 PM $ 0.0213
-10.50%
$ 17.04 million $ 3,064
Dec 3, 5 PM $ 0.0217
+0.00%
$ 17.36 million $ 3,096
Dec 3, 4 PM $ 0.0217
-5.65%
$ 17.36 million $ 3,459
Dec 3, 3 PM $ 0.023
+12.20%
$ 18.4 million $ 3,792
Dec 3, 2 PM $ 0.0217
+5.85%
$ 17.36 million $ 3,524
Dec 3, 8 AM $ 0.0243
+0.00%
$ 19.44 million $ 5,282
Dec 3, 6 AM $ 0.0255
+8.05%
$ 20.4 million $ 4,762
Dec 3, 5 AM $ 0.0236
-1.67%
$ 18.88 million $ 4,776
Dec 3, 4 AM $ 0.024
+0.00%
$ 19.2 million $ 4,799
Dec 3, 3 AM $ 0.0237
+0.85%
$ 18.96 million $ 4,838
Dec 3, 2 AM $ 0.0235
+0.00%
$ 18.8 million $ 4,835
Dec 3, 1 AM $ 0.0235
+0.00%
$ 18.8 million $ 4,912
Dec 3, 12 AM $ 0.0235
+2.62%
$ 18.8 million $ 5,013
Dec 2, 11 PM $ 0.0229
-4.18%
$ 18.32 million $ 4,973
Dec 2, 10 PM $ 0.0239
+1.70%
$ 19.12 million $ 4,945
Dec 2, 9 PM $ 0.0235
+2.17%
$ 18.8 million $ 4,818
Dec 2, 8 PM $ 0.023
+0.00%
$ 18.4 million $ 4,957
Dec 2, 7 PM $ 0.023
-6.50%
$ 18.4 million $ 5,007
Dec 2, 6 PM $ 0.0246
+5.58%
$ 19.68 million $ 5,041
Dec 2, 5 PM $ 0.0233
-6.43%
$ 18.4 million $ 5,142
Dec 2, 4 PM $ 0.0249
-12.01%
$ 18.96 million $ 4,812
Dec 2, 3 PM $ 0.0257
+4.47%
$ 20.56 million $ 6,308
Dec 2, 2 PM $ 0.0227
-3.81%
$ 18.16 million $ 6,218
Dec 2, 1 PM $ 0.0236
+5.83%
$ 18.88 million $ 6,375
Dec 2, 12 PM $ 0.0223
+2.76%
$ 17.84 million $ 6,581
Dec 2, 11 AM $ 0.0217
-3.12%
$ 17.36 million $ 5,478
Dec 2, 10 AM $ 0.0224
+3.23%
$ 17.92 million $ 5,464
Dec 2, 9 AM $ 0.0224
-2.61%
$ 17.92 million $ 5,464
Dec 2, 8 AM $ 0.023
-11.20%
$ 18.4 million $ 5,505
Dec 2, 4 AM $ 0.027
+0.00%
$ 21.6 million $ 5,582
Dec 2, 3 AM $ 0.027
+0.00%
$ 21.6 million $ 5,619
Dec 2, 2 AM $ 0.025
+10.62%
$ 20 million $ 6,241
Dec 2, 1 AM $ 0.0227
+4.61%
$ 18.16 million $ 6,243
Dec 2, 12 AM $ 0.0217
+0.46%
$ 17.36 million $ 6,383
Dec 1, 11 PM $ 0.0216
-0.46%
$ 17.28 million $ 6,451
Dec 1, 10 PM $ 0.0217
+5.34%
$ 17.36 million $ 6,787
Dec 1, 9 PM $ 0.0222
+0.45%
$ 17.76 million $ 6,915
Dec 1, 8 PM $ 0.0223
+0.90%
$ 17.84 million $ 6,722
Dec 1, 7 PM $ 0.0221
+0.00%
$ 17.68 million $ 6,815
Dec 1, 6 PM $ 0.0222
-3.06%
$ 17.76 million $ 6,830
Dec 1, 5 PM $ 0.0229
-5.37%
$ 18.32 million $ 7,323
Dec 1, 4 PM $ 0.0241
+1.26%
$ 19.28 million $ 8,523
Dec 1, 3 PM $ 0.021
+0.48%
$ 16.8 million $ 8,932
Dec 1, 2 PM $ 0.0206
+0.00%
$ -- $ 9,388
Dec 1, 1 PM $ 0.0201
-0.50%
$ 16.08 million $ 9,333
Dec 1, 12 PM $ 0.0202
-1.94%
$ 16.16 million $ 10,514
Dec 1, 11 AM $ 0.0206
+0.00%
$ 16.48 million $ 11,195