BLEXA Historical Data

BLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅219
+0.83%
$ 1,750 $ 74,094
Dec 30, 10 AM $ 0.0₅217
+1.26%
$ 1,736 $ 68,754
Dec 30, 7 AM $ 0.0₅21
+0.00%
$ 1,680 $ 7,993
Dec 30, 6 AM $ 0.0₅21
+0.00%
$ 1,680 $ 8,033
Dec 30, 4 AM $ 0.0₅21
+0.00%
$ 1,680 $ 8,071
Dec 30, 3 AM $ 0.0₅21
+0.00%
$ 1,680 $ 8,074
Dec 30, 2 AM $ 0.0₅21
+0.00%
$ 1,680 $ 8,079
Dec 30, 1 AM $ 0.0₅21
-4.55%
$ 1,680 $ 8,081
Dec 30, 12 AM $ 0.0₅22
+0.00%
$ 1,760 $ 7,247
Dec 29, 11 PM $ 0.0₅22
+0.00%
$ 1,760 $ 7,252
Dec 29, 10 PM $ 0.0₅22
-4.35%
$ 1,760 $ 7,259
Dec 29, 9 PM $ 0.0₅23
+0.00%
$ 1,840 $ 7,422
Dec 29, 3 PM $ 0.0₅57
+3.64%
$ 4,560 $ 512,859
Dec 29, 2 PM $ 0.0₅55
+0.00%
$ 4,400 $ 512,816
Dec 29, 1 PM $ 0.0₅55
-3.51%
$ 4,400 $ 512,665
Dec 29, 12 PM $ 0.0₅57
+1.79%
$ 4,560 $ 512,704
Dec 29, 11 AM $ 0.0₅56
+1.82%
$ 4,480 $ 512,698
Dec 29, 10 AM $ 0.0₅55
-3.51%
$ 4,400 $ 512,704
Dec 29, 9 AM $ 0.0₅57
-1.72%
$ 4,560 $ 512,859
Dec 29, 8 AM $ 0.0₅58
+0.00%
$ 4,640 $ 512,882
Dec 29, 7 AM $ 0.0₅58
+0.00%
$ 4,640 $ 512,865
Dec 29, 6 AM $ 0.0₅58
+0.00%
$ 4,640 $ 512,959
Dec 29, 5 AM $ 0.0₅58
+0.00%
$ 4,640 $ 512,965
Dec 29, 4 AM $ 0.0₅58
+1.75%
$ 4,640 $ 512,962
Dec 29, 3 AM $ 0.0₅57
-1.72%
$ 4,560 $ 512,972
Dec 29, 2 AM $ 0.0₅58
+0.00%
$ 4,640 $ 512,969
Dec 29, 1 AM $ 0.0₅58
+1.75%
$ 4,640 $ 516,541
Dec 29, 12 AM $ 0.0₅57
+0.00%
$ 4,560 $ 516,525
Dec 28, 11 PM $ 0.0₅57
-5.00%
$ 4,560 $ 520,011
Dec 28, 10 PM $ 0.0₅6
+1.69%
$ 4,800 $ 519,992
Dec 28, 3 PM $ 0.0000108
+1.89%
$ 8,640 $ 20,603
Dec 28, 2 PM $ 0.0000106
-1.85%
$ 8,480 $ 20,737
Dec 28, 1 PM $ 0.0000109
+1.87%
$ 8,720 $ 20,799
Dec 28, 12 PM $ 0.0000107
+0.00%
$ 8,560 $ 22,016
Dec 28, 11 AM $ 0.0000107
-2.73%
$ 8,560 $ 22,049
Dec 28, 10 AM $ 0.000011
+5.77%
$ 8,800 $ 22,227
Dec 28, 9 AM $ 0.0000104
-7.96%
$ 8,320 $ 23,575
Dec 28, 8 AM $ 0.0000113
-5.83%
$ 9,040 $ 23,699
Dec 28, 7 AM $ 0.0000119
-4.03%
$ 9,520 $ 23,582
Dec 28, 6 AM $ 0.0000124
-3.13%
$ 9,920 $ 23,587
Dec 28, 5 AM $ 0.0000128
-5.19%
$ 10,240 $ 23,694
Dec 28, 4 AM $ 0.0000135
+10.66%
$ 10,800 $ 23,642
Dec 28, 3 AM $ 0.0000122
-1.61%
$ 9,760 $ 23,794
Dec 28, 2 AM $ 0.0000124
+1.64%
$ 9,920 $ 23,794
Dec 28, 12 AM $ 0.000012
-4.00%
$ 9,600 $ 20,307
Dec 27, 11 PM $ 0.0000125
+0.00%
$ 10,000 $ 16,872
Dec 27, 10 PM $ 0.0000125
-2.34%
$ 10,000 $ 16,885
Dec 27, 9 PM $ 0.0000128
+0.00%
$ -- $ 13,014
Dec 27, 3 PM $ 0.0000228
+1.33%
$ 18,240 $ 523,706
Dec 27, 2 PM $ 0.0000233
+0.00%
$ 18,640 $ 523,831