BLEXA Historical Data

BLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000233
+1.75%
$ 18,640 $ 523,831
Dec 27, 12 PM $ 0.0000229
-2.55%
$ 18,320 $ 522,598
Dec 27, 11 AM $ 0.0000245
+0.00%
$ 19,600 $ 522,716
Dec 27, 9 AM $ 0.0000255
+0.00%
$ 20,400 $ 520,820
Dec 27, 6 AM $ 0.000026
+0.00%
$ 20,800 $ 522,052
Dec 27, 4 AM $ 0.0000265
+0.00%
$ 21,200 $ 521,875
Dec 26, 10 PM $ 0.0000219
+0.00%
$ 17,520 $ 521,993
Dec 26, 4 PM $ 0.0000593
+0.00%
$ 47,440 $ 519,521
Dec 26, 3 PM $ 0.0000561
+5.25%
$ 44,880 $ 3,600
Dec 26, 2 PM $ 0.0000533
-11.17%
$ 42,640 $ 3,996
Dec 26, 11 AM $ 0.0000601
+0.00%
$ 48,080 $ 4,412
Dec 26, 10 AM $ 0.0000601
+0.00%
$ 48,080 $ 4,408
Dec 26, 9 AM $ 0.0000601
+0.00%
$ 48,080 $ 4,409
Dec 26, 8 AM $ 0.0000601
-2.75%
$ 48,080 $ 5,052
Dec 26, 7 AM $ 0.0000618
+0.00%
$ 49,440 $ 3,684
Dec 26, 6 AM $ 0.0000618
-0.16%
$ 49,440 $ 3,820
Dec 26, 5 AM $ 0.0000619
+3.00%
$ 49,520 $ 3,816
Dec 26, 4 AM $ 0.0000601
+0.00%
$ 48,080 $ 3,810
Dec 26, 3 AM $ 0.0000601
-2.75%
$ 48,080 $ 3,816
Dec 26, 2 AM $ 0.0000618
+2.66%
$ 49,440 $ 3,659
Dec 26, 1 AM $ 0.0000602
+0.00%
$ 48,160 $ 3,656
Dec 26, 12 AM $ 0.0000602
-2.90%
$ 48,160 $ 3,656
Dec 25, 11 PM $ 0.000062
+2.82%
$ 49,600 $ 9,423
Dec 25, 10 PM $ 0.0000603
+0.17%
$ 48,240 $ 9,254
Dec 25, 9 PM $ 0.0000602
+0.17%
$ 48,160 $ 14,835
Dec 25, 8 PM $ 0.0000601
+0.00%
$ 48,080 $ 14,809
Dec 25, 7 PM $ 0.0000601
-0.17%
$ 48,080 $ 14,860
Dec 25, 6 PM $ 0.0000602
+0.00%
$ 48,160 $ 14,714
Dec 25, 5 PM $ 0.0000602
+0.00%
$ 48,160 $ 14,779
Dec 25, 4 PM $ 0.0000602
-2.90%
$ 48,160 $ 14,686
Dec 25, 3 PM $ 0.000062
+0.00%
$ 49,600 $ 15,679
Dec 25, 2 PM $ 0.000062
+2.65%
$ 49,600 $ 15,418
Dec 25, 1 PM $ 0.0000604
+0.50%
$ 48,320 $ 15,475
Dec 25, 12 PM $ 0.0000601
+0.00%
$ 48,080 $ 15,472
Dec 25, 11 AM $ 0.0000601
-1.96%
$ 48,080 $ 15,835
Dec 25, 10 AM $ 0.0000613
+1.32%
$ 49,040 $ 15,815
Dec 25, 9 AM $ 0.0000605
+0.67%
$ 48,400 $ 15,934
Dec 25, 8 AM $ 0.0000601
+0.00%
$ 48,080 $ 15,263
Dec 25, 7 AM $ 0.0000601
-3.06%
$ 48,080 $ 15,289
Dec 25, 6 AM $ 0.000062
+0.00%
$ 49,600 $ 15,160
Dec 25, 5 AM $ 0.000062
+0.00%
$ 49,600 $ 15,162
Dec 25, 4 AM $ 0.000062
+0.00%
$ 49,600 $ 15,202
Dec 25, 3 AM $ 0.000062
+3.16%
$ 49,600 $ 15,200
Dec 25, 2 AM $ 0.0000601
+0.00%
$ 48,080 $ 15,190
Dec 25, 1 AM $ 0.0000601
+0.00%
$ 48,080 $ 15,198
Dec 25, 12 AM $ 0.0000601
-2.44%
$ 48,080 $ 15,322
Dec 24, 11 PM $ 0.0000616
+2.50%
$ 49,280 $ 9,546
Dec 24, 10 PM $ 0.0000601
-2.91%
$ 48,080 $ 9,687
Dec 24, 9 PM $ 0.0000619
+0.00%
$ 49,520 $ 4,114
Dec 24, 8 PM $ 0.0000619
+3.00%
$ 49,520 $ 4,116