BLEXA Historical Data

BLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000601
+0.00%
$ 48,080 $ 4,047
Dec 24, 6 PM $ 0.0000601
-2.91%
$ 48,080 $ 4,056
Dec 24, 5 PM $ 0.0000619
+0.00%
$ 49,520 $ 3,994
Dec 24, 4 PM $ 0.0000601
+0.00%
$ 48,080 $ 3,948
Dec 24, 3 PM $ 0.000062
+3.16%
$ 49,600 $ 2,684
Dec 24, 2 PM $ 0.0000601
-3.06%
$ 48,080 $ 2,585
Dec 24, 1 PM $ 0.0000606
+0.83%
$ 48,480 $ 2,414
Dec 24, 12 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,415
Dec 24, 11 AM $ 0.0000601
+0.00%
$ 48,080 $ 2,125
Dec 24, 10 AM $ 0.0000601
+0.00%
$ 48,080 $ 2,135
Dec 24, 9 AM $ 0.0000618
+2.83%
$ 49,440 $ 2,056
Dec 24, 8 AM $ 0.0000601
-3.06%
$ 48,080 $ 2,062
Dec 24, 7 AM $ 0.000062
+0.00%
$ 49,600 $ 2,012
Dec 24, 6 AM $ 0.000062
+0.49%
$ 49,600 $ 2,012
Dec 24, 5 AM $ 0.0000617
-0.48%
$ 49,360 $ 2,023
Dec 24, 4 AM $ 0.000062
+0.49%
$ 49,600 $ 1,983
Dec 24, 3 AM $ 0.0000617
+0.00%
$ 49,360 $ 2,054
Dec 24, 2 AM $ 0.0000617
-0.48%
$ 49,360 $ 2,068
Dec 24, 1 AM $ 0.000062
+0.49%
$ 49,600 $ 2,060
Dec 24, 12 AM $ 0.0000617
+0.00%
$ 49,360 $ 1,936
Dec 23, 11 PM $ 0.0000617
+2.15%
$ 49,360 $ 1,937
Dec 23, 10 PM $ 0.0000604
+0.00%
$ 48,320 $ 1,803
Dec 23, 9 PM $ 0.0000604
+0.17%
$ 48,320 $ 1,789
Dec 23, 8 PM $ 0.0000603
-1.47%
$ 48,240 $ 1,787
Dec 23, 7 PM $ 0.0000612
+0.00%
$ 48,960 $ 1,786
Dec 23, 6 PM $ 0.0000612
+1.83%
$ 48,960 $ 1,801
Dec 23, 5 PM $ 0.0000601
+0.00%
$ 48,080 $ 1,837
Dec 23, 4 PM $ 0.0000601
-3.06%
$ 48,080 $ 2,124
Dec 23, 3 PM $ 0.000062
+3.16%
$ 49,600 $ 2,180
Dec 23, 2 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,129
Dec 23, 1 PM $ 0.0000617
+2.66%
$ 49,360 $ 2,136
Dec 23, 12 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,207
Dec 23, 11 AM $ 0.0000601
+0.00%
$ 48,080 $ 1,579
Dec 23, 10 AM $ 0.0000601
+0.00%
$ 48,080 $ 1,569
Dec 23, 9 AM $ 0.0000601
-0.50%
$ 48,080 $ 1,528
Dec 23, 8 AM $ 0.0000604
+0.17%
$ 48,320 $ 1,527
Dec 23, 7 AM $ 0.0000603
-2.74%
$ 48,240 $ 1,575
Dec 23, 6 AM $ 0.0000619
+0.00%
$ 49,520 $ 2,109
Dec 23, 5 AM $ 0.0000619
+0.00%
$ 49,520 $ 2,097
Dec 23, 4 AM $ 0.0000619
+3.00%
$ 49,520 $ 2,097
Dec 23, 3 AM $ 0.0000601
-1.31%
$ 48,080 $ 2,038
Dec 23, 2 AM $ 0.0000609
+0.00%
$ 48,720 $ 2,024
Dec 23, 1 AM $ 0.0000609
+0.00%
$ 48,720 $ 2,033
Dec 23, 12 AM $ 0.0000609
+0.16%
$ 48,720 $ 2,033
Dec 22, 11 PM $ 0.0000608
+1.16%
$ 48,640 $ 2,032
Dec 22, 10 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,023
Dec 22, 9 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,072
Dec 22, 8 PM $ 0.0000601
+0.00%
$ 48,080 $ 2,072
Dec 22, 7 PM $ 0.0000601
-0.33%
$ 48,080 $ 2,078
Dec 22, 6 PM $ 0.0000603
+0.00%
$ 48,240 $ 2,091