BLEXA Historical Data

BLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000603
-1.15%
$ 48,240 $ 2,162
Dec 22, 4 PM $ 0.000061
-1.61%
$ 48,800 $ 1,881
Dec 22, 3 PM $ 0.000062
+1.81%
$ 49,600 $ 2,467
Dec 22, 2 PM $ 0.0000609
+0.00%
$ 48,720 $ 2,438
Dec 22, 1 PM $ 0.0000609
-0.16%
$ 48,720 $ 2,440
Dec 22, 12 PM $ 0.000061
+1.16%
$ 48,800 $ 2,377
Dec 22, 11 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,412
Dec 22, 10 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,477
Dec 22, 9 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,502
Dec 22, 8 AM $ 0.0000603
-2.43%
$ 48,240 $ 2,516
Dec 22, 7 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,747
Dec 22, 6 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,338
Dec 22, 5 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,384
Dec 22, 4 AM $ 0.0000603
-2.43%
$ 48,240 $ 2,394
Dec 22, 3 AM $ 0.0000618
+0.00%
$ 49,440 $ 2,377
Dec 22, 2 AM $ 0.0000618
+2.49%
$ 49,440 $ 2,377
Dec 22, 1 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,369
Dec 22, 12 AM $ 0.0000603
+0.00%
$ 48,240 $ 2,601
Dec 21, 11 PM $ 0.0000603
+0.00%
$ 48,240 $ 3,147
Dec 21, 10 PM $ 0.0000603
-2.43%
$ 48,240 $ 3,206
Dec 21, 9 PM $ 0.0000618
+0.00%
$ 49,440 $ 3,156
Dec 21, 8 PM $ 0.0000618
+2.49%
$ 49,440 $ 3,156
Dec 21, 7 PM $ 0.0000603
+0.00%
$ 48,240 $ 3,150
Dec 21, 6 PM $ 0.0000603
+0.00%
$ 48,240 $ 3,413
Dec 21, 5 PM $ 0.0000603
+0.00%
$ 48,240 $ 3,435
Dec 21, 4 PM $ 0.0000603
-2.74%
$ 48,240 $ 7,285
Dec 21, 3 PM $ 0.000062
+2.82%
$ 49,600 $ 9,997
Dec 21, 2 PM $ 0.0000603
-2.74%
$ 48,240 $ 10,048
Dec 21, 1 PM $ 0.000062
+0.00%
$ 49,600 $ 10,052
Dec 21, 7 AM $ 0.00007
+1.45%
$ 56,000 $ 10,193
Dec 21, 6 AM $ 0.000069
+6.15%
$ 55,200 $ 10,201
Dec 21, 5 AM $ 0.000065
+7.62%
$ 52,000 $ 10,181
Dec 21, 4 AM $ 0.0000604
+0.00%
$ 48,320 $ 10,176
Dec 21, 3 AM $ 0.0000604
+0.00%
$ 48,320 $ 10,240
Dec 21, 2 AM $ 0.0000604
+0.00%
$ 48,320 $ 10,394
Dec 21, 1 AM $ 0.0000604
-5.63%
$ 48,320 $ 10,394
Dec 21, 12 AM $ 0.0000645
+0.00%
$ 51,600 $ 10,169
Dec 20, 6 PM $ 0.0000702
-2.36%
$ 56,160 $ 10,788
Dec 20, 5 PM $ 0.0000687
+4.89%
$ 54,960 $ 11,798
Dec 20, 4 PM $ 0.0000625
+3.82%
$ 50,000 $ 7,515
Dec 20, 3 PM $ 0.0000601
-0.83%
$ 48,080 $ 10,878
Dec 20, 2 PM $ 0.0000606
-0.98%
$ 48,480 $ 12,226
Dec 20, 1 PM $ 0.0000601
+0.00%
$ 48,080 $ 12,184
Dec 20, 12 PM $ 0.0000601
+0.00%
$ 48,080 $ 12,184
Dec 20, 11 AM $ 0.0000601
-4.91%
$ 48,080 $ 11,686
Dec 20, 10 AM $ 0.0000632
+5.16%
$ 50,560 $ 11,632
Dec 20, 9 AM $ 0.0000601
+0.00%
$ 48,080 $ 11,673
Dec 20, 8 AM $ 0.0000601
+0.00%
$ 48,080 $ 11,993
Dec 20, 7 AM $ 0.0000601
-0.66%
$ 48,080 $ 12,056
Dec 20, 6 AM $ 0.0000605
+0.00%
$ 48,400 $ 12,012