BLEXA Historical Data

BLE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000605
+0.67%
$ 48,400 $ 11,986
Dec 20, 4 AM $ 0.0000601
-1.80%
$ 48,080 $ 12,003
Dec 20, 3 AM $ 0.0000612
-1.92%
$ 48,960 $ 11,962
Dec 20, 2 AM $ 0.0000624
+0.00%
$ 49,920 $ 11,829
Dec 20, 1 AM $ 0.0000624
+0.00%
$ 49,920 $ 11,829
Dec 20, 12 AM $ 0.0000624
+3.83%
$ 49,920 $ 11,840
Dec 19, 11 PM $ 0.0000601
+0.00%
$ 48,080 $ 11,876
Dec 19, 10 PM $ 0.0000601
-1.15%
$ 48,080 $ 11,876
Dec 19, 4 PM $ 0.0000844
-1.86%
$ 67,520 $ 14,494
Dec 19, 3 PM $ 0.0000835
+3.09%
$ 66,800 $ 13,677
Dec 19, 2 PM $ 0.000081
+0.00%
$ 64,800 $ 12,635
Dec 19, 1 PM $ 0.000081
-1.58%
$ 64,800 $ 12,654
Dec 19, 12 PM $ 0.0000823
+1.60%
$ 65,840 $ 12,650
Dec 19, 11 AM $ 0.000081
+0.00%
$ 64,800 $ 12,668
Dec 19, 9 AM $ 0.0000843
+5.38%
$ 67,440 $ 12,733
Dec 19, 8 AM $ 0.00008
-11.11%
$ 64,000 $ 12,673
Dec 19, 7 AM $ 0.00009
+0.00%
$ 72,000 $ 12,616
Dec 19, 6 AM $ 0.00009
+0.00%
$ 72,000 $ 12,635
Dec 19, 4 AM $ 0.00008
+0.00%
$ 64,000 $ 12,667
Dec 19, 3 AM $ 0.00008
-6.98%
$ 64,000 $ 12,718
Dec 19, 2 AM $ 0.000086
+0.00%
$ 68,800 $ 12,831
Dec 19, 1 AM $ 0.000086
+0.00%
$ 68,800 $ 12,858
Dec 19, 12 AM $ 0.00008
+0.00%
$ 64,000 $ 12,983
Dec 18, 11 PM $ 0.00008
+0.00%
$ 64,000 $ 13,081
Dec 18, 10 PM $ 0.00008
-0.87%
$ 64,000 $ 13,127
Dec 18, 9 PM $ 0.0000806
+0.00%
$ 64,480 $ 13,174
Dec 18, 3 PM $ 0.000183
-1.77%
$ 146,320 $ 570,129
Dec 18, 2 PM $ 0.000186
+1.09%
$ 148,960 $ 570,157
Dec 18, 1 PM $ 0.000184
-8.49%
$ 147,360 $ 570,248
Dec 18, 9 AM $ 0.000239
+0.04%
$ 190,880 $ 617,931
Dec 18, 8 AM $ 0.000238
+2.85%
$ 190,800 $ 658,867
Dec 18, 2 AM $ 0.000255
+0.00%
$ 203,920 $ 679,528
Dec 18, 12 AM $ 0.000273
+0.00%
$ 218,640 $ 679,380
Dec 17, 10 PM $ 0.00026
+0.43%
$ 207,840 $ 679,292
Dec 17, 8 PM $ 0.000242
+0.58%
$ 193,680 $ 680,022
Dec 17, 7 PM $ 0.000243
+0.50%
$ 194,560 $ 680,099
Dec 17, 6 PM $ 0.00022
+4.07%
$ 176,000 $ 680,368
Dec 17, 5 PM $ 0.000212
-15.33%
$ 169,280 $ 680,142
Dec 17, 4 PM $ 0.00025
+8.60%
$ 199,920 $ 680,127
Dec 17, 3 PM $ 0.000243
+5.57%
$ 194,240 $ 119,676
Dec 17, 2 PM $ 0.00023
-5.85%
$ 184,000 $ 664,065
Dec 17, 1 PM $ 0.000244
+1.33%
$ 195,360 $ 668,041
Dec 17, 12 PM $ 0.000241
+0.42%
$ 192,800 $ 669,620
Dec 17, 11 AM $ 0.00024
-1.23%
$ 192,080 $ 670,613
Dec 17, 8 AM $ 0.000236
-3.20%
$ 188,480 $ 618,474
Dec 17, 7 AM $ 0.000243
-1.58%
$ 194,720 $ 618,882
Dec 17, 6 AM $ 0.000247
+3.04%
$ 197,840 $ 624,718
Dec 17, 5 AM $ 0.00024
+1.39%
$ 192,000 $ 647,603
Dec 17, 4 AM $ 0.000235
+2.04%
$ 188,320 $ 679,755
Dec 17, 3 AM $ 0.000231
-1.58%
$ 184,560 $ 788,948