BLEXA Historical Data

BLE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000234
+1.82%
$ 187,520 $ 808,138
Dec 17, 1 AM $ 0.00023
-4.08%
$ 184,160 $ 808,760
Dec 17, 12 AM $ 0.00024
+0.04%
$ 192,080 $ 824,699
Dec 16, 10 PM $ 0.000253
+0.00%
$ 202,640 $ 832,827
Dec 16, 9 PM $ 0.000253
+11.93%
$ 202,640 $ 833,162
Dec 16, 8 PM $ 0.000225
-6.17%
$ 180,080 $ 832,896
Dec 16, 2 PM $ 0.00101
+18.81%
$ 807,920 $ 968,838
Dec 16, 1 PM $ 0.00085
+19.18%
$ 680,000 $ 968,606
Dec 16, 12 PM $ 0.000713
+0.66%
$ 570,560 $ 967,497
Dec 16, 6 AM $ 0.0038
+11.71%
$ 3.04 million $ 888,540
Dec 16, 5 AM $ 0.0034
+0.00%
$ -- $ 880,259
Dec 15, 11 PM $ 0.00163
-4.95%
$ 1.31 million $ 698,811
Dec 15, 10 PM $ 0.00164
+9.52%
$ 1.31 million $ 694,733
Dec 15, 4 PM $ 0.00035
+0.00%
$ 280,160 $ 1,922
Dec 15, 3 PM $ 0.00035
-5.38%
$ 280,160 $ 2,747
Dec 15, 2 PM $ 0.00037
-11.57%
$ 296,080 $ 3,049
Dec 15, 1 PM $ 0.0004
+0.13%
$ 320,800 $ 3,013
Dec 15, 9 AM $ 0.00041
+2.12%
$ 328,080 $ 2,398
Dec 15, 8 AM $ 0.000402
-0.05%
$ 321,280 $ 2,419
Dec 15, 7 AM $ 0.000402
-2.00%
$ 321,440 $ 2,433
Dec 15, 1 AM $ 0.0004
+0.00%
$ 320,000 $ 2,317
Dec 15, 12 AM $ 0.0004
+0.00%
$ 320,000 $ 2,327
Dec 14, 11 PM $ 0.0004
+0.00%
$ 320,000 $ 2,332
Dec 14, 10 PM $ 0.0004
+0.00%
$ 320,000 $ 2,396
Dec 14, 4 PM $ 0.0008
+0.00%
$ 640,000 $ 3,342
Dec 14, 3 PM $ 0.0008
+0.00%
$ 640,000 $ 31,002
Dec 14, 2 PM $ 0.0008
+0.00%
$ 640,000 $ 30,846
Dec 14, 1 PM $ 0.0008
+0.00%
$ 640,000 $ 30,889
Dec 14, 12 PM $ 0.0008
+0.00%
$ 640,000 $ 30,904
Dec 14, 11 AM $ 0.0008
+0.00%
$ 640,000 $ 30,941
Dec 14, 10 AM $ 0.0008
+0.00%
$ 640,000 $ 30,774
Dec 14, 9 AM $ 0.0008
+0.00%
$ 640,000 $ 30,774
Dec 14, 5 AM $ 0.0008
+0.00%
$ 640,000 $ 30,928
Dec 13, 11 PM $ 0.001
+0.00%
$ 800,000 $ 30,910
Dec 13, 10 PM $ 0.001
+0.00%
$ 800,000 $ 30,911
Dec 13, 4 PM $ 0.0012
+0.00%
$ 960,000 $ 30,689
Dec 13, 3 PM $ 0.0012
+0.00%
$ 960,000 $ 4,175
Dec 13, 9 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,466
Dec 13, 8 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,617
Dec 13, 6 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,699
Dec 13, 5 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,699
Dec 13, 4 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,690
Dec 13, 3 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,718
Dec 13, 2 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,742
Dec 13, 1 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,760
Dec 13, 12 AM $ 0.0015
+0.00%
$ 1.2 million $ 4,773
Dec 12, 11 PM $ 0.0015
+0.00%
$ 1.2 million $ 4,753
Dec 12, 10 PM $ 0.0015
+0.00%
$ 1.2 million $ 4,753
Dec 12, 3 PM $ 0.0019
+0.00%
$ 1.52 million $ 507,486
Dec 12, 9 AM $ 0.003
+3.45%
$ 2.4 million $ 509,539