BLEXA Historical Data

BLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.003
-3.23%
$ 2.4 million $ 509,444
Dec 12, 7 AM $ 0.0031
+3.33%
$ 2.48 million $ 526,039
Dec 12, 6 AM $ 0.003
+7.14%
$ 2.4 million $ 526,353
Dec 12, 5 AM $ 0.0028
+0.00%
$ 2.24 million $ 526,336
Dec 12, 4 AM $ 0.0028
+3.70%
$ 2.24 million $ 526,366
Dec 12, 3 AM $ 0.0027
+3.85%
$ 2.16 million $ 526,309
Dec 12, 2 AM $ 0.0025
-3.85%
$ 2 million $ 526,377
Dec 12, 1 AM $ 0.0026
+0.00%
$ 2.08 million $ 526,446
Dec 12, 12 AM $ 0.0026
+0.00%
$ 2.08 million $ 526,455
Dec 11, 11 PM $ 0.0026
+0.00%
$ 2.08 million $ 527,029
Dec 11, 10 PM $ 0.0026
+4.00%
$ 2.08 million $ 527,059
Dec 11, 3 PM $ 0.0054
+1.89%
$ 4.32 million $ 41,196
Dec 11, 2 PM $ 0.0053
-1.85%
$ 4.24 million $ 541,579
Dec 11, 1 PM $ 0.0052
-5.45%
$ 4.16 million $ 546,252
Dec 11, 12 PM $ 0.0055
+3.77%
$ 4.4 million $ 546,544
Dec 11, 11 AM $ 0.0053
-1.85%
$ 4.24 million $ 546,488
Dec 11, 10 AM $ 0.0055
-5.17%
$ 4.4 million $ 544,337
Dec 11, 9 AM $ 0.0058
+3.57%
$ 4.64 million $ 545,858
Dec 11, 8 AM $ 0.0056
+1.82%
$ 4.48 million $ 546,687
Dec 11, 7 AM $ 0.0053
-13.11%
$ 4.24 million $ 535,233
Dec 11, 6 AM $ 0.0064
-1.54%
$ 5.12 million $ 534,982
Dec 11, 5 AM $ 0.0065
-2.99%
$ 5.2 million $ 536,697
Dec 11, 4 AM $ 0.0067
-1.47%
$ 5.36 million $ 536,676
Dec 11, 3 AM $ 0.0068
+1.49%
$ 5.44 million $ 536,753
Dec 11, 2 AM $ 0.0067
+1.52%
$ 5.36 million $ 536,844
Dec 11, 1 AM $ 0.0066
+1.54%
$ 5.28 million $ 536,738
Dec 11, 12 AM $ 0.0065
+10.17%
$ 5.2 million $ 536,718
Dec 10, 11 PM $ 0.0059
-7.81%
$ 4.72 million $ 536,181
Dec 10, 10 PM $ 0.0064
+12.28%
$ 5.12 million $ 536,206
Dec 10, 8 PM $ 0.0053
-18.46%
$ 4.24 million $ 536,787
Dec 10, 7 PM $ 0.0065
-14.47%
$ 5.2 million $ 531,679
Dec 10, 6 PM $ 0.0076
-3.80%
$ 6.08 million $ 531,763
Dec 10, 4 PM $ 0.0081
-3.57%
$ 6.48 million $ 530,680
Dec 10, 3 PM $ 0.0088
-5.38%
$ 7.04 million $ 532,594
Dec 10, 2 PM $ 0.0097
+0.00%
$ 7.76 million $ 527,993
Dec 10, 1 PM $ 0.0097
+3.19%
$ 7.76 million $ 527,993
Dec 10, 12 PM $ 0.009
+0.00%
$ 7.2 million $ 527,621
Dec 10, 11 AM $ 0.0092
+1.10%
$ 7.36 million $ 527,563
Dec 10, 10 AM $ 0.0092
+3.37%
$ 7.36 million $ 527,186
Dec 10, 9 AM $ 0.009
+0.00%
$ 7.2 million $ 525,091
Dec 10, 6 AM $ 0.0091
+0.00%
$ 7.28 million $ 522,587
Dec 10, 5 AM $ 0.009
-4.26%
$ 7.2 million $ 522,585
Dec 10, 4 AM $ 0.0097
+0.00%
$ 7.76 million $ 522,485
Dec 10, 3 AM $ 0.01
-4.76%
$ 8 million $ 522,542
Dec 9, 10 PM $ 0.01
+0.00%
$ 8 million $ 522,231
Dec 9, 9 PM $ 0.01
-5.66%
$ 8 million $ 522,095
Dec 9, 8 PM $ 0.0106
-6.19%
$ 8.48 million $ 520,826
Dec 9, 7 PM $ 0.011
+0.00%
$ 8.8 million $ 520,774
Dec 9, 4 PM $ 0.011
+4.76%
$ 8.8 million $ 519,858
Dec 9, 3 PM $ 0.0099
-10.81%
$ 7.92 million $ 6,812