Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000441
+0.00%
$ -- $ 168,002
10:56 AM $ 0.0000441
+0.00%
$ -- $ 168,223
10:41 AM $ 0.0000441
+0.00%
$ -- $ 168,530
10:26 AM $ 0.0000442
+0.00%
$ -- $ 168,387
10:11 AM $ 0.0000442
+0.00%
$ -- $ 168,539
9:56 AM $ 0.0000442
+0.00%
$ -- $ 167,882
9:41 AM $ 0.0000441
+0.00%
$ -- $ 167,996
9:26 AM $ 0.0000441
+0.00%
$ -- $ 168,067
9:11 AM $ 0.0000441
+0.00%
$ -- $ 168,369
8:56 AM $ 0.0000442
+0.00%
$ -- $ 168,060
8:41 AM $ 0.0000441
+0.00%
$ -- $ 168,248
8:26 AM $ 0.0000442
+0.00%
$ -- $ 168,975
8:11 AM $ 0.0000443
+0.00%
$ -- $ 168,990
7:56 AM $ 0.0000443
+0.00%
$ -- $ 169,273
7:41 AM $ 0.0000444
+0.00%
$ -- $ 169,070
7:26 AM $ 0.0000444
+0.00%
$ -- $ 169,309
7:11 AM $ 0.0000444
+0.00%
$ -- $ 169,569
6:56 AM $ 0.0000445
+0.00%
$ -- $ 169,980
6:41 AM $ 0.0000446
+0.00%
$ -- $ 169,872
6:26 AM $ 0.0000446
+0.00%
$ -- $ 169,935
6:11 AM $ 0.0000446
+0.00%
$ -- $ 169,934
5:56 AM $ 0.0000446
+0.00%
$ -- $ 169,961
5:41 AM $ 0.0000446
+0.00%
$ -- $ 169,862
5:26 AM $ 0.0000446
+0.00%
$ -- $ 169,857
5:11 AM $ 0.0000446
+0.00%
$ -- $ 170,001
4:56 AM $ 0.0000446
+0.00%
$ -- $ 170,001
4:41 AM $ 0.0000446
+0.05%
$ -- $ 169,642
4:26 AM $ 0.0000445
+0.00%
$ -- $ 169,653
4:11 AM $ 0.0000445
+0.00%
$ -- $ 232,038
Download