MetaTariff Historical Data

RIFF
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.1
+0.00%
$ -- $ 213,111
May 16, 2023 $ 0.1
-0.41%
$ 100,069 $ 203,214
May 15, 2023 $ 0.101
-2.78%
$ 100,545 $ 209,652
May 14, 2023 $ 0.103
+0.12%
$ 103,414 $ 219,400
May 13, 2023 $ 0.103
+931.34%
$ 103,465 $ 219,650
May 12, 2023 $ 0.01
-0.19%
$ 10,030 $ 0
May 11, 2023 $ 0.01
+0.21%
$ 10,045 $ 0
May 10, 2023 $ 0.01
+0.06%
$ 10,021 $ 0
May 9, 2023 $ 0.01
-0.02%
$ 10,011 $ 0
May 8, 2023 $ 0.01
-1.08%
$ 10,003 $ 0
May 7, 2023 $ 0.0101
+0.60%
$ 10,100 $ 0
May 6, 2023 $ 0.01
+0.43%
$ 10,032 $ 0
May 5, 2023 $ 0.01
-0.15%
$ 9,998 $ 0.1
May 4, 2023 $ 0.01
-0.33%
$ 10,014 $ 0
May 3, 2023 $ 0.0101
-0.01%
$ 10,055 $ 0
May 2, 2023 $ 0.01
+0.30%
$ 10,046 $ 0
May 1, 2023 $ 0.01
-0.61%
$ 10,016 $ 0
Apr 30, 2023 $ 0.0101
-0.29%
$ 10,063 $ 0
Apr 29, 2023 $ 0.0101
+0.47%
$ 10,093 $ 0
Apr 28, 2023 $ 0.0101
+0.43%
$ 10,053 $ 0
Apr 27, 2023 $ 0.01
+0.03%
$ 10,007 $ 0
Apr 26, 2023 $ 0.01
-0.07%
$ 10,009 $ 0
Apr 25, 2023 $ 0.01
-0.12%
$ 10,012 $ 0
Apr 24, 2023 $ 0.01
-1.17%
$ 10,024 $ 0
Apr 23, 2023 $ 0.0102
+1.29%
$ 10,156 $ 0
Apr 22, 2023 $ 0.01
+0.12%
$ 10,025 $ 0
Apr 21, 2023 $ 0.01
-0.64%
$ 10,011 $ 0
Apr 20, 2023 $ 0.0101
-0.98%
$ 10,065 $ 0
Apr 19, 2023 $ 0.0102
+1.34%
$ 10,152 $ 0
Apr 18, 2023 $ 0.01
-0.67%
$ 10,015 $ 0
Download