SKF Historical Data

SKF
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0196
-8.41%
$ -- $ 33
Jan 19 $ 0.0178
-70.33%
$ 21.4 million $ 63
Jan 12 $ 0.06
-46.86%
$ 60 million $ 305
Jan 5 $ 0.125
-53.69%
$ 112.9 million $ 4,123
Dec 29 $ 0.3
-30.10%
$ 270.8 million $ 4,296
Dec 22 $ 0.5
-41.66%
$ 429.2 million $ 6,392
Dec 15 $ 0.86
+0.90%
$ 857 million $ 23,073
Dec 8 $ 0.578
+52.45%
$ 851.8 million $ 12,050
Dec 1 $ 0.379
-13.07%
$ 379.2 million $ 2,674
Nov 24 $ 0.44
-23.74%
$ 436.1 million $ 6,670
Nov 17 $ 0.6
-29.42%
$ 577.4 million $ 335,309
Nov 10 $ 0.851
+0.12%
$ 850.1 million $ 361,829
Nov 3 $ 0.85
+0.18%
$ 849.9 million $ 408,105
Oct 27 $ 0.848
+0.17%
$ 848.4 million $ 416,769
Oct 20 $ 0.844
+4.72%
$ 846.9 million $ 433,955
Oct 13 $ 0.845
+12.50%
$ 804.9 million $ 31,998
Oct 6 $ 0.751
-9.48%
$ 750.5 million $ 50,494
Sep 29 $ 0.828
+6.75%
$ 829 million $ 538,819
Sep 22 $ 0.748
+5.58%
$ 773.4 million $ 3.08 million
Download