SKF Historical Data

SKF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 3 PM $ 0.271
+0.00%
$ 270.8 million $ 419
Jan 4, 10 AM $ 0.266
+0.00%
$ 266.4 million $ 842
Jan 4, 9 AM $ 0.266
+0.00%
$ 266.4 million $ 842
Jan 4, 8 AM $ 0.266
+0.00%
$ 266.4 million $ 831
Jan 4, 7 AM $ 0.266
-1.66%
$ 266.4 million $ 799
Jan 4, 6 AM $ 0.271
-3.42%
$ 270.9 million $ 773
Jan 4, 5 AM $ 0.281
-1.75%
$ -- $ 667
Jan 4, 4 AM $ 0.285
+0.00%
$ -- $ 567
Jan 4, 3 AM $ 0.285
+0.00%
$ -- $ 567
Jan 4, 2 AM $ 0.285
+0.00%
$ -- $ 567
Jan 4, 1 AM $ 0.285
+0.00%
$ -- $ 567
Jan 4, 12 AM $ 0.285
+0.00%
$ -- $ 567
Jan 3, 10 PM $ 0.3
+0.00%
$ 300 million $ 491
Jan 3, 9 PM $ 0.3
+0.00%
$ 300 million $ 491
Jan 3, 3 PM $ 0.316
+0.00%
$ 315.7 million $ 18
Jan 3, 2 PM $ 0.316
+0.06%
$ 315.7 million $ 18
Jan 3, 1 PM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 12 PM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 11 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 10 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 9 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 8 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 7 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 6 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 5 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 4 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 3 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 2 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 1 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 3, 12 AM $ 0.316
+0.00%
$ 315.5 million $ 121
Jan 2, 5 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 4 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 3 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 2 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 1 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 12 PM $ 0.38
+0.00%
$ 380 million $ 765
Jan 2, 6 AM $ 0.5
+0.00%
$ 499.9 million $ 691
Jan 2, 5 AM $ 0.5
+0.00%
$ 499.9 million $ 691
Jan 1, 10 PM $ 0.4
+0.00%
$ 400 million $ 682
Jan 1, 9 PM $ 0.4
+0.00%
$ 400 million $ 682
Jan 1, 8 PM $ 0.4
+0.00%
$ 400 million $ 682
Jan 1, 7 PM $ 0.4
+0.00%
$ 400 million $ 682
Jan 1, 1 PM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 12 PM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 11 AM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 10 AM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 9 AM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 8 AM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 7 AM $ 0.3
+0.00%
$ 300 million $ 89