SKF Historical Data

SKF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.3
+0.00%
$ 300 million $ 89
Jan 1, 5 AM $ 0.3
+0.00%
$ 300 million $ 671
Jan 1, 4 AM $ 0.3
+0.00%
$ 300 million $ 671
Jan 1, 3 AM $ 0.3
+0.00%
$ 300 million $ 671
Jan 1, 2 AM $ 0.3
+0.00%
$ 300 million $ 671
Jan 1, 1 AM $ 0.3
+0.00%
$ 300 million $ 671
Jan 1, 12 AM $ 0.3
+0.00%
$ 300 million $ 671
Dec 31, 11 PM $ 0.3
+0.00%
$ 300 million $ 671
Dec 31, 10 PM $ 0.3
+0.00%
$ 300 million $ 671
Dec 31, 9 PM $ 0.3
+0.00%
$ 300 million $ 671
Dec 31, 8 PM $ 0.3
+0.00%
$ 300 million $ 671
Dec 31, 7 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 6 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 5 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 4 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 3 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 2 PM $ 0.3
+0.00%
$ 300 million $ 1,510
Dec 31, 1 PM $ 0.3
+0.00%
$ 300 million $ 1,802
Dec 31, 7 AM $ 0.398
+0.00%
$ 397.8 million $ 1,759
Dec 31, 6 AM $ 0.398
+0.00%
$ 397.8 million $ 1,759
Dec 31, 5 AM $ 0.398
-0.20%
$ 397.8 million $ 1,759
Dec 31, 4 AM $ 0.399
+0.00%
$ 398.6 million $ 1,505
Dec 30, 10 PM $ 0.389
+0.00%
$ 388.6 million $ 1,234
Dec 30, 9 PM $ 0.389
+0.00%
$ 388.6 million $ 1,234
Dec 30, 8 PM $ 0.389
+0.00%
$ 388.6 million $ 1,234
Dec 30, 2 PM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 1 PM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 12 PM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 11 AM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 10 AM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 9 AM $ 0.3
+0.00%
$ 299.8 million $ 415
Dec 30, 3 AM $ 0.338
+0.00%
$ 337.5 million $ 414
Dec 30, 2 AM $ 0.338
+4.26%
$ 337.5 million $ 414
Dec 30, 1 AM $ 0.324
+0.00%
$ 323.7 million $ 398
Dec 30, 12 AM $ 0.324
+0.00%
$ 323.7 million $ 398
Dec 29, 11 PM $ 0.324
+0.00%
$ 323.7 million $ 398
Dec 29, 10 PM $ 0.324
+0.00%
$ 323.7 million $ 453
Dec 29, 9 PM $ 0.324
+0.00%
$ 323.7 million $ 453
Dec 29, 8 PM $ 0.324
+0.00%
$ 323.7 million $ 453
Dec 29, 5 PM $ 0.324
+2.08%
$ 323.6 million $ 367
Dec 29, 4 PM $ 0.317
+3.26%
$ 317 million $ 315
Dec 29, 3 PM $ 0.307
+0.00%
$ 307 million $ 307
Dec 29, 2 PM $ 0.307
-1.00%
$ 307 million $ 307
Dec 29, 12 PM $ 0.31
+0.00%
$ 310 million $ 891
Dec 29, 11 AM $ 0.31
+0.00%
$ 310 million $ 891
Dec 29, 10 AM $ 0.31
+0.00%
$ 310 million $ 891
Dec 29, 9 AM $ 0.31
+0.00%
$ 310 million $ 891
Dec 29, 8 AM $ 0.31
+0.00%
$ 310 million $ 891
Dec 29, 2 AM $ 0.429
+0.00%
$ 429.2 million $ 1,011
Dec 29, 1 AM $ 0.429
+0.00%
$ 429.2 million $ 1,011