SKF Historical Data

SKF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.429
+0.00%
$ 429.2 million $ 1,011
Dec 28, 11 PM $ 0.429
-0.02%
$ 429.2 million $ 1,011
Dec 28, 10 PM $ 0.429
+0.00%
$ 429.3 million $ 1,005
Dec 28, 9 PM $ 0.44
+0.00%
$ 440 million $ 993
Dec 28, 3 PM $ 0.3
+0.00%
$ 300 million $ 1,001
Dec 28, 2 PM $ 0.3
+0.00%
$ 300 million $ 1,001
Dec 28, 1 PM $ 0.3
+0.00%
$ 300 million $ 1,001
Dec 28, 7 AM $ 0.462
-0.02%
$ 462 million $ 384
Dec 28, 6 AM $ 0.462
+0.00%
$ 462.1 million $ 1,194
Dec 28, 5 AM $ 0.462
-1.62%
$ 462.1 million $ 1,194
Dec 28, 4 AM $ 0.47
+0.00%
$ 469.7 million $ 1,190
Dec 28, 3 AM $ 0.47
+0.00%
$ 469.7 million $ 1,190
Dec 28, 2 AM $ 0.47
+0.00%
$ 470.1 million $ 1,243
Dec 28, 1 AM $ 0.47
+0.00%
$ 470.1 million $ 1,243
Dec 27, 7 PM $ 0.5
+0.00%
$ 500 million $ 1,044
Dec 27, 6 PM $ 0.5
+0.00%
$ 500 million $ 1,044
Dec 27, 5 PM $ 0.5
+0.00%
$ 500 million $ 1,044
Dec 27, 4 PM $ 0.5
+0.00%
$ 500.3 million $ 1,044
Dec 27, 3 PM $ 0.5
+0.00%
$ 500.3 million $ 1,073
Dec 27, 2 PM $ 0.5
-0.60%
$ 500.3 million $ 1,073
Dec 27, 1 PM $ 0.503
+0.00%
$ 503.3 million $ 1,674
Dec 27, 12 PM $ 0.503
+0.00%
$ 503.3 million $ 1,674
Dec 27, 10 AM $ 0.5
+0.00%
$ 500.1 million $ 1,704
Dec 27, 9 AM $ 0.5
+0.00%
$ 500.1 million $ 1,704
Dec 27, 8 AM $ 0.5
+0.02%
$ 500.1 million $ 1,704
Dec 27, 7 AM $ 0.5
+0.00%
$ 500 million $ 1,703
Dec 27, 1 AM $ 0.462
+0.00%
$ 461.7 million $ 2,743
Dec 26, 11 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 10 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 9 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 8 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 7 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 6 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 5 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 4 PM $ 0.461
+0.00%
$ 460.6 million $ 3,361
Dec 26, 3 PM $ 0.46
+1.97%
$ 460.1 million $ 3,340
Dec 26, 8 AM $ 0.371
+0.00%
$ 370.6 million $ 2,658
Dec 26, 7 AM $ 0.371
+0.00%
$ 370.6 million $ 2,648
Dec 26, 6 AM $ 0.36
+0.00%
$ 360.2 million $ 2,077
Dec 26, 5 AM $ 0.36
+0.00%
$ 360.2 million $ 2,077
Dec 25, 11 PM $ 0.56
-0.04%
$ 560 million $ 344
Dec 25, 10 PM $ 0.56
-0.02%
$ 560.2 million $ 226
Dec 25, 9 PM $ 0.56
-0.04%
$ 560.3 million $ 87
Dec 25, 8 PM $ 0.56
+0.04%
$ 560.5 million $ 48
Dec 25, 7 PM $ 0.56
+0.00%
$ 560.3 million $ 93
Dec 25, 6 PM $ 0.56
+0.00%
$ 560.3 million $ 93
Dec 25, 5 PM $ 0.56
+0.00%
$ 560.3 million $ 93
Dec 25, 4 PM $ 0.56
+0.00%
$ 560.3 million $ 93
Dec 25, 3 PM $ 0.56
+0.00%
$ 560.3 million $ 93
Dec 25, 2 PM $ 0.56
+0.00%
$ 560.4 million $ 93