SKF Historical Data

SKF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.56
+0.00%
$ 560.4 million $ 86
Dec 25, 6 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 5 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 4 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 3 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 2 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 1 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 25, 12 AM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 11 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 10 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 9 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 8 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 7 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 6 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 5 PM $ 0.629
+0.00%
$ 629 million $ 190
Dec 24, 12 PM $ 0.61
+0.00%
$ 610 million $ 358
Dec 24, 11 AM $ 0.61
-0.02%
$ 610 million $ 358
Dec 24, 10 AM $ 0.61
+0.00%
$ 610.1 million $ 373
Dec 24, 9 AM $ 0.61
+0.00%
$ 610.1 million $ 373
Dec 24, 8 AM $ 0.61
-1.55%
$ 610.1 million $ 373
Dec 24, 7 AM $ 0.62
+0.00%
$ 619.7 million $ 333
Dec 24, 6 AM $ 0.62
+0.00%
$ 619.7 million $ 333
Dec 24, 5 AM $ 0.62
-0.05%
$ 619.7 million $ 315
Dec 24, 4 AM $ 0.62
-0.74%
$ 620 million $ 303
Dec 24, 3 AM $ 0.625
+0.00%
$ 624.6 million $ 287
Dec 23, 11 PM $ 0.625
+0.00%
$ 624.8 million $ 318
Dec 23, 10 PM $ 0.625
+0.00%
$ 624.8 million $ 318
Dec 23, 9 PM $ 0.625
+0.05%
$ 624.8 million $ 318
Dec 23, 8 PM $ 0.625
+0.00%
$ 624.5 million $ 380
Dec 23, 7 PM $ 0.625
+0.00%
$ 624.5 million $ 380
Dec 23, 6 PM $ 0.625
+0.00%
$ 624.5 million $ 380
Dec 23, 12 PM $ 0.71
-0.04%
$ 709.5 million $ 166
Dec 23, 11 AM $ 0.71
+0.00%
$ 709.8 million $ 206
Dec 23, 10 AM $ 0.71
-0.01%
$ 709.8 million $ 206
Dec 23, 9 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 8 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 7 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 6 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 5 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 4 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 3 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 2 AM $ 0.71
+0.00%
$ 709.9 million $ 404
Dec 23, 1 AM $ 0.71
-2.04%
$ 709.9 million $ 404
Dec 23, 12 AM $ 0.725
+0.29%
$ 724.7 million $ 370
Dec 22, 11 PM $ 0.723
+0.00%
$ 722.6 million $ 685
Dec 22, 5 PM $ 0.785
+0.00%
$ 785.1 million $ 1,252
Dec 22, 4 PM $ 0.785
+0.00%
$ 785.1 million $ 1,252
Dec 22, 3 PM $ 0.785
+0.00%
$ 785 million $ 1,243
Dec 22, 2 PM $ 0.785
+0.00%
$ 785 million $ 1,243
Dec 22, 9 AM $ 0.794
+0.00%
$ 794.2 million $ 1,007