SKF Historical Data

SKF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.794
-0.81%
$ 794.2 million $ 1,007
Dec 22, 1 AM $ 0.859
+0.00%
$ 858.6 million $ 2,581
Dec 22, 12 AM $ 0.859
+0.19%
$ 858.6 million $ 2,581
Dec 21, 11 PM $ 0.857
-0.43%
$ 857 million $ 2,530
Dec 21, 4 PM $ 0.703
+0.00%
$ 702.8 million $ 2,720
Dec 21, 11 AM $ 0.731
+0.00%
$ 730.5 million $ 2,215
Dec 21, 10 AM $ 0.731
+0.00%
$ 730.5 million $ 2,215
Dec 21, 9 AM $ 0.731
+0.00%
$ 730.5 million $ 2,215
Dec 21, 8 AM $ 0.73
+0.00%
$ 730 million $ 2,215
Dec 21, 7 AM $ 0.73
+4.15%
$ 730 million $ 2,206
Dec 21, 6 AM $ 0.701
+1.42%
$ 700.9 million $ 4,555
Dec 21, 5 AM $ 0.691
+0.00%
$ 691.1 million $ 5,948
Dec 20, 11 PM $ 0.77
+0.00%
$ 770 million $ 4,351
Dec 20, 5 PM $ 0.86
+0.00%
$ 859.5 million $ 4,958
Dec 20, 4 PM $ 0.86
+0.00%
$ 859.5 million $ 7,924
Dec 20, 3 PM $ 0.86
+0.00%
$ 859.5 million $ 7,924
Dec 20, 2 PM $ 0.86
+0.00%
$ 859.5 million $ 7,924
Dec 20, 1 PM $ 0.86
+0.00%
$ 859.5 million $ 7,924
Dec 20, 12 PM $ 0.86
+0.00%
$ 859.5 million $ 7,924
Dec 20, 11 AM $ 0.86
+0.00%
$ 859.5 million $ 10,659
Dec 20, 10 AM $ 0.86
-0.06%
$ 859.5 million $ 10,659
Dec 20, 9 AM $ 0.86
+0.00%
$ 860 million $ 10,654
Dec 20, 8 AM $ 0.86
+0.00%
$ 860 million $ 10,654
Dec 20, 7 AM $ 0.86
+0.00%
$ 860 million $ 10,654
Dec 20, 6 AM $ 0.86
+0.12%
$ 860 million $ 10,654
Dec 20, 5 AM $ 0.859
+0.00%
$ 859 million $ 8,285
Dec 20, 4 AM $ 0.859
+0.00%
$ 859 million $ 6,885
Dec 20, 3 AM $ 0.859
+0.00%
$ 859 million $ 6,885
Dec 20, 2 AM $ 0.859
+0.00%
$ 859 million $ 6,885
Dec 20, 1 AM $ 0.859
+0.23%
$ 859 million $ 6,885
Dec 20, 12 AM $ 0.857
-0.23%
$ 857 million $ 6,880
Dec 19, 11 PM $ 0.859
+0.12%
$ 859 million $ 6,849
Dec 19, 10 PM $ 0.858
-0.12%
$ 858 million $ 6,749
Dec 19, 9 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 8 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 7 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 6 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 5 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 4 PM $ 0.859
+0.00%
$ 859 million $ 6,762
Dec 19, 3 PM $ 0.859
+0.23%
$ 859 million $ 6,762
Dec 19, 12 PM $ 0.856
+0.00%
$ 856 million $ 4,360
Dec 19, 11 AM $ 0.856
+0.47%
$ 856 million $ 4,360
Dec 19, 10 AM $ 0.852
+0.00%
$ 852 million $ 1,673
Dec 19, 9 AM $ 0.852
+0.00%
$ 852 million $ 1,673
Dec 19, 8 AM $ 0.852
+0.00%
$ 852 million $ 1,673
Dec 19, 7 AM $ 0.852
-0.35%
$ 852 million $ 1,673
Dec 19, 6 AM $ 0.855
+0.00%
$ 855 million $ 2,252
Dec 19, 5 AM $ 0.855
+0.00%
$ 855 million $ 2,252
Dec 19, 4 AM $ 0.855
+0.00%
$ 855 million $ 2,252
Dec 19, 3 AM $ 0.855
+0.00%
$ 855 million $ 5,396