SKF Historical Data

SKF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.855
+0.00%
$ 855 million $ 5,396
Dec 19, 1 AM $ 0.855
+0.00%
$ 855 million $ 5,396
Dec 19, 12 AM $ 0.855
+0.00%
$ 855 million $ 5,396
Dec 18, 11 PM $ 0.855
+0.00%
$ 855 million $ 5,396
Dec 18, 10 PM $ 0.855
+0.13%
$ 855 million $ 5,396
Dec 18, 9 PM $ 0.854
+0.00%
$ 853.9 million $ 4,649
Dec 18, 8 PM $ 0.854
+0.00%
$ 853.9 million $ 4,649
Dec 18, 7 PM $ 0.854
-0.01%
$ 853.9 million $ 4,649
Dec 18, 6 PM $ 0.854
+0.00%
$ 854 million $ 4,542
Dec 18, 5 PM $ 0.854
+0.00%
$ 854 million $ 4,542
Dec 18, 4 PM $ 0.854
+0.00%
$ 854 million $ 4,542
Dec 18, 3 PM $ 0.854
+0.00%
$ 854 million $ 4,542
Dec 18, 2 PM $ 0.854
+0.00%
$ 854 million $ 4,542
Dec 18, 1 PM $ 0.854
+0.01%
$ 854 million $ 3,892
Dec 18, 12 PM $ 0.854
+0.00%
$ 853.9 million $ 3,908
Dec 18, 11 AM $ 0.853
+0.06%
$ 852.5 million $ 3,859
Dec 18, 10 AM $ 0.852
+0.00%
$ 852 million $ 3,846
Dec 18, 9 AM $ 0.852
-0.06%
$ 852 million $ 3,846
Dec 18, 8 AM $ 0.853
+0.00%
$ 852.5 million $ 3,896
Dec 18, 7 AM $ 0.853
+0.00%
$ 852.5 million $ 3,896
Dec 18, 6 AM $ 0.853
+0.00%
$ 852.5 million $ 3,896
Dec 18, 5 AM $ 0.853
+0.00%
$ 852.5 million $ 3,896
Dec 17, 11 PM $ 0.651
+0.00%
$ 650.7 million $ 371
Dec 17, 10 PM $ 0.651
+0.00%
$ 650.7 million $ 371
Dec 17, 9 PM $ 0.651
+0.00%
$ 650.7 million $ 371
Dec 17, 5 PM $ 0.651
+0.00%
$ 650.6 million $ 431
Dec 17, 4 PM $ 0.651
+0.00%
$ 650.6 million $ 431
Dec 17, 3 PM $ 0.651
+0.00%
$ 650.6 million $ 431
Dec 17, 2 PM $ 0.651
+0.00%
$ 650.6 million $ 431
Dec 17, 1 PM $ 0.651
+0.00%
$ 650.6 million $ 431
Dec 17, 12 PM $ 0.651
-0.02%
$ 650.6 million $ 431
Dec 17, 11 AM $ 0.651
+0.00%
$ 650.7 million $ 517
Dec 17, 10 AM $ 0.651
+0.00%
$ 650.7 million $ 517
Dec 17, 9 AM $ 0.651
+0.00%
$ 650.7 million $ 502
Dec 17, 3 AM $ 0.796
+0.00%
$ 796.4 million $ 3,964
Dec 17, 2 AM $ 0.796
+0.00%
$ 796.4 million $ 3,964
Dec 17, 1 AM $ 0.796
+0.00%
$ 796.4 million $ 3,964
Dec 17, 12 AM $ 0.796
+0.00%
$ 796.4 million $ 3,964
Dec 16, 11 PM $ 0.796
+0.00%
$ 796.4 million $ 3,964
Dec 16, 10 PM $ 0.796
-0.10%
$ 796.4 million $ 3,964
Dec 16, 3 PM $ 0.756
-2.35%
$ 755.6 million $ 3,948
Dec 16, 2 PM $ 0.773
+0.00%
$ 773.3 million $ 3,884
Dec 16, 11 AM $ 0.85
+0.00%
$ 850.3 million $ 3,861
Dec 16, 9 AM $ 0.85
+1.24%
$ 850.3 million $ 4,081
Dec 16, 8 AM $ 0.84
+0.00%
$ 839.9 million $ 4,076
Dec 16, 7 AM $ 0.84
+0.00%
$ 839.9 million $ 4,076
Dec 16, 6 AM $ 0.84
+0.00%
$ 839.9 million $ 4,076
Dec 16, 5 AM $ 0.84
-1.47%
$ 839.9 million $ 4,043
Dec 15, 11 PM $ 0.651
+0.00%
$ 650.7 million $ 1,635
Dec 15, 10 PM $ 0.651
+0.02%
$ 650.7 million $ 1,635