SKF Historical Data

SKF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.651
+0.00%
$ 650.6 million $ 1,854
Dec 15, 8 PM $ 0.651
+0.00%
$ 650.6 million $ 1,854
Dec 15, 7 PM $ 0.651
+0.00%
$ 650.6 million $ 1,854
Dec 15, 12 PM $ 0.851
+0.00%
$ 850.7 million $ 2,551
Dec 15, 10 AM $ 0.852
-0.01%
$ 851.5 million $ 2,424
Dec 15, 9 AM $ 0.852
-0.01%
$ 851.6 million $ 5,130
Dec 15, 8 AM $ 0.852
-0.01%
$ 851.7 million $ 5,880
Dec 15, 7 AM $ 0.852
+0.00%
$ 851.8 million $ 5,984
Dec 15, 6 AM $ 0.852
-0.02%
$ 851.8 million $ 5,984
Dec 15, 5 AM $ 0.852
+0.00%
$ 852 million $ 5,988
Dec 15, 4 AM $ 0.852
+0.00%
$ 852 million $ 5,988
Dec 15, 3 AM $ 0.852
+0.00%
$ 852 million $ 5,978
Dec 15, 2 AM $ 0.852
+0.00%
$ 852 million $ 5,978
Dec 15, 1 AM $ 0.852
+0.04%
$ 852 million $ 5,978
Dec 15, 12 AM $ 0.852
-0.01%
$ 851.7 million $ 5,743
Dec 14, 11 PM $ 0.852
-0.02%
$ 851.8 million $ 5,737
Dec 14, 10 PM $ 0.852
+0.00%
$ 852 million $ 6,392
Dec 14, 9 PM $ 0.852
+0.00%
$ 852 million $ 5,419
Dec 14, 8 PM $ 0.852
+0.00%
$ 852 million $ 5,409
Dec 14, 7 PM $ 0.852
+0.00%
$ 852 million $ 5,409
Dec 14, 6 PM $ 0.852
+0.00%
$ 852 million $ 5,409
Dec 14, 5 PM $ 0.852
+0.00%
$ 852 million $ 5,409
Dec 14, 4 PM $ 0.852
+0.00%
$ 852 million $ 5,409
Dec 14, 3 PM $ 0.852
+1.42%
$ 852 million $ 5,409
Dec 14, 2 PM $ 0.852
+0.00%
$ 852 million $ 5,174
Dec 14, 1 PM $ 0.852
+0.04%
$ 852 million $ 5,169
Dec 14, 12 PM $ 0.852
+0.00%
$ 851.7 million $ 4,425
Dec 14, 11 AM $ 0.852
+0.00%
$ 851.5 million $ 4,314
Dec 14, 10 AM $ 0.852
-0.02%
$ 851.5 million $ 4,313
Dec 14, 9 AM $ 0.852
+0.08%
$ 851.7 million $ 4,299
Dec 14, 8 AM $ 0.851
+0.00%
$ 851 million $ 831
Dec 14, 6 AM $ 0.851
+0.00%
$ 851.3 million $ 717
Dec 14, 5 AM $ 0.851
+0.00%
$ 851.4 million $ 717
Dec 14, 4 AM $ 0.851
+0.00%
$ 851.4 million $ 715
Dec 13, 10 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 9 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 8 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 7 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 6 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 5 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 4 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 3 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 2 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 1 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 12 PM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 11 AM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 10 AM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 9 AM $ 0.578
+0.00%
$ 578.1 million $ 591
Dec 13, 3 AM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 13, 2 AM $ 0.696
+0.00%
$ 695.9 million $ 4,414