SKF Historical Data

SKF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 13, 12 AM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 11 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 10 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 9 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 8 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 7 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 6 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 5 PM $ 0.696
+0.00%
$ 695.9 million $ 4,414
Dec 12, 4 PM $ 0.696
-0.01%
$ 695.9 million $ 4,414
Dec 12, 3 PM $ 0.696
+0.00%
$ 696 million $ 4,439
Dec 12, 2 PM $ 0.696
+0.00%
$ 696 million $ 4,439
Dec 12, 1 PM $ 0.696
+0.00%
$ 696 million $ 4,439
Dec 12, 12 PM $ 0.696
+0.00%
$ 696 million $ 4,391
Dec 12, 11 AM $ 0.696
+0.00%
$ 696 million $ 4,391
Dec 12, 5 AM $ 0.851
-0.01%
$ 851.4 million $ 4,053
Dec 11, 11 PM $ 0.631
+0.00%
$ 630.6 million $ 541
Dec 11, 10 PM $ 0.631
+0.00%
$ 630.6 million $ 541
Dec 11, 9 PM $ 0.631
+0.00%
$ 630.6 million $ 541
Dec 11, 8 PM $ 0.631
+0.00%
$ 630.6 million $ 541
Dec 11, 7 PM $ 0.631
+0.02%
$ 630.6 million $ 539
Dec 11, 6 PM $ 0.63
+0.00%
$ 630.5 million $ 579
Dec 11, 5 PM $ 0.63
+0.00%
$ 630.5 million $ 579
Dec 11, 4 PM $ 0.63
+0.00%
$ 630.5 million $ 579
Dec 11, 3 PM $ 0.63
+0.00%
$ 630.5 million $ 579
Dec 11, 2 PM $ 0.63
+0.00%
$ 630 million $ 585
Dec 11, 1 PM $ 0.63
+0.00%
$ 630 million $ 585
Dec 11, 12 PM $ 0.63
-0.02%
$ 630 million $ 585
Dec 11, 11 AM $ 0.63
-0.08%
$ 630.1 million $ 558
Dec 11, 10 AM $ 0.631
+0.00%
$ 630.6 million $ 904
Dec 11, 4 AM $ 0.843
+0.00%
$ 843 million $ 3,122
Dec 11, 3 AM $ 0.843
+0.00%
$ 843 million $ 3,122
Dec 11, 2 AM $ 0.843
+0.00%
$ 843 million $ 3,122
Dec 11, 1 AM $ 0.843
+0.00%
$ 843 million $ 3,122
Dec 11, 12 AM $ 0.843
-0.13%
$ 843 million $ 3,122
Dec 10, 11 PM $ 0.844
+0.00%
$ 844.1 million $ 5,781
Dec 10, 10 PM $ 0.844
+0.00%
$ 844.1 million $ 5,781
Dec 10, 4 PM $ 0.631
+0.00%
$ 631.2 million $ 5,733
Dec 10, 9 AM $ 0.851
+0.00%
$ 851.4 million $ 5,641
Dec 10, 8 AM $ 0.851
+0.01%
$ 851.4 million $ 5,641
Dec 10, 7 AM $ 0.851
-0.01%
$ 851.3 million $ 5,711
Dec 10, 6 AM $ 0.851
+0.00%
$ 851.4 million $ 5,653
Dec 10, 5 AM $ 0.851
+0.00%
$ 851.4 million $ 5,667
Dec 10, 4 AM $ 0.851
+0.00%
$ 851.4 million $ 5,585
Dec 10, 3 AM $ 0.851
+0.00%
$ 851.4 million $ 5,569
Dec 10, 2 AM $ 0.851
+0.00%
$ 851.4 million $ 5,192
Dec 9, 7 PM $ 0.347
+0.00%
$ 347.2 million $ 457
Dec 9, 6 PM $ 0.347
+0.46%
$ 347.2 million $ 457
Dec 9, 5 PM $ 0.346
-1.26%
$ 345.6 million $ 463
Dec 9, 4 PM $ 0.35
+0.00%
$ 350 million $ 573