SKF Historical Data

SKF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.35
+0.00%
$ 350 million $ 573
Dec 9, 2 PM $ 0.35
-2.02%
$ 350 million $ 573
Dec 9, 1 PM $ 0.357
+0.00%
$ 357.2 million $ 431
Dec 9, 12 PM $ 0.357
+0.00%
$ 357.2 million $ 431
Dec 9, 11 AM $ 0.357
+0.00%
$ 357.2 million $ 431
Dec 9, 10 AM $ 0.357
+0.00%
$ 357.2 million $ 431
Dec 9, 9 AM $ 0.357
-0.03%
$ 357.2 million $ 431
Dec 9, 8 AM $ 0.357
-0.08%
$ 357.3 million $ 421
Dec 9, 7 AM $ 0.358
+0.00%
$ 357.6 million $ 282
Dec 9, 6 AM $ 0.358
+0.00%
$ 357.6 million $ 282
Dec 9, 5 AM $ 0.358
+2.05%
$ 357.6 million $ 282
Dec 9, 4 AM $ 0.35
+0.00%
$ 350.4 million $ 275
Dec 9, 3 AM $ 0.35
-2.01%
$ 350.4 million $ 275
Dec 9, 2 AM $ 0.358
+0.00%
$ 357.6 million $ 286
Dec 9, 1 AM $ 0.358
+0.00%
$ 357.6 million $ 286
Dec 9, 12 AM $ 0.358
+0.00%
$ 357.6 million $ 286
Dec 8, 11 PM $ 0.358
+0.00%
$ 357.6 million $ 266
Dec 8, 10 PM $ 0.358
-0.58%
$ 357.6 million $ 266
Dec 8, 9 PM $ 0.36
-1.18%
$ 359.7 million $ 257
Dec 8, 8 PM $ 0.364
+0.00%
$ 364 million $ 213
Dec 8, 5 PM $ 0.379
+0.03%
$ 379.2 million $ 171
Dec 8, 4 PM $ 0.379
+0.00%
$ 379.1 million $ 199
Dec 8, 3 PM $ 0.379
+0.05%
$ 379.1 million $ 199
Dec 8, 2 PM $ 0.379
+0.00%
$ 378.9 million $ 123
Dec 8, 1 PM $ 0.379
+0.00%
$ 378.9 million $ 123
Dec 8, 10 AM $ 0.379
+0.00%
$ 379 million $ 194
Dec 8, 9 AM $ 0.379
+0.00%
$ 379 million $ 194
Dec 8, 8 AM $ 0.379
+0.00%
$ 379 million $ 194
Dec 8, 7 AM $ 0.379
+0.00%
$ 379 million $ 189
Dec 8, 4 AM $ 0.379
+0.00%
$ 379.2 million $ 186
Dec 8, 3 AM $ 0.379
+0.00%
$ 379.2 million $ 186
Dec 8, 2 AM $ 0.379
+0.00%
$ 379.2 million $ 186
Dec 8, 1 AM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 8, 12 AM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 11 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 10 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 9 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 8 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 7 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 6 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 5 PM $ 0.379
+0.00%
$ 379.2 million $ 250
Dec 7, 3 PM $ 0.36
+0.00%
$ 360 million $ 218
Dec 7, 2 PM $ 0.36
+0.00%
$ 360 million $ 218
Dec 7, 11 AM $ 0.379
+0.00%
$ 379.2 million $ 210
Dec 7, 10 AM $ 0.379
+0.00%
$ 379.2 million $ 210
Dec 7, 9 AM $ 0.379
+0.00%
$ 379.2 million $ 188
Dec 7, 8 AM $ 0.379
+0.00%
$ 379 million $ 148
Dec 7, 7 AM $ 0.379
+0.00%
$ 379 million $ 140
Dec 7, 6 AM $ 0.379
+0.00%
$ 379 million $ 140
Dec 7, 5 AM $ 0.379
+0.00%
$ 379 million $ 140