SKF Historical Data

SKF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.379
+0.00%
$ 379 million $ 140
Dec 7, 12 AM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 11 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 10 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 9 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 8 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 7 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 6 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 5 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 4 PM $ 0.379
+0.00%
$ 379.1 million $ 325
Dec 6, 1 PM $ 0.379
+0.00%
$ 379.1 million $ 435
Dec 6, 12 PM $ 0.379
-1.69%
$ 379.1 million $ 435
Dec 6, 11 AM $ 0.386
+0.00%
$ 385.6 million $ 470
Dec 6, 10 AM $ 0.386
+0.00%
$ 385.6 million $ 470
Dec 6, 9 AM $ 0.386
+0.00%
$ 385.6 million $ 470
Dec 6, 8 AM $ 0.386
+0.00%
$ 385.6 million $ 470
Dec 6, 7 AM $ 0.386
+0.00%
$ 385.6 million $ 470
Dec 6, 6 AM $ 0.386
-0.52%
$ 385.6 million $ 470
Dec 6, 5 AM $ 0.388
+0.00%
$ 387.6 million $ 492
Dec 6, 4 AM $ 0.388
+0.00%
$ 387.6 million $ 492
Dec 6, 12 AM $ 0.401
+0.00%
$ -- $ 467
Dec 5, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 10 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 9 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 8 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 7 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 6 PM $ 0.401
+0.00%
$ 400.5 million $ 467
Dec 5, 5 PM $ 0.368
+0.00%
$ 368.2 million $ 389
Dec 5, 4 PM $ 0.368
-4.59%
$ 368.2 million $ 389
Dec 5, 3 PM $ 0.386
-0.54%
$ 385.9 million $ 249
Dec 5, 2 PM $ 0.388
-5.34%
$ 388 million $ 215
Dec 5, 1 PM $ 0.41
+6.19%
$ 409.9 million $ 299
Dec 5, 12 PM $ 0.386
+0.00%
$ 386 million $ 283
Dec 5, 6 AM $ 0.386
+0.00%
$ 386 million $ 562
Dec 5, 5 AM $ 0.386
-3.84%
$ 386 million $ 562
Dec 4, 11 PM $ 0.418
+0.00%
$ 418.5 million $ 540
Dec 4, 10 PM $ 0.418
+0.00%
$ 418.5 million $ 498
Dec 4, 9 PM $ 0.419
+0.00%
$ 418.7 million $ 523
Dec 4, 8 PM $ 0.419
+0.00%
$ 418.7 million $ 615
Dec 4, 7 PM $ 0.419
+0.00%
$ 418.7 million $ 615
Dec 4, 6 PM $ 0.419
+0.00%
$ 418.7 million $ 615
Dec 4, 5 PM $ 0.419
+0.00%
$ 418.7 million $ 615
Dec 4, 4 PM $ 0.419
+0.00%
$ 418.7 million $ 615
Dec 4, 10 AM $ 0.361
+0.00%
$ 361 million $ 584
Dec 4, 9 AM $ 0.361
+0.53%
$ 361 million $ 572
Dec 4, 8 AM $ 0.359
-0.17%
$ 359.1 million $ 584
Dec 4, 7 AM $ 0.36
+0.00%
$ 359.7 million $ 560
Dec 4, 6 AM $ 0.356
+0.00%
$ 356 million $ 432
Dec 4, 5 AM $ 0.356
-0.03%
$ 356 million $ 432
Dec 4, 2 AM $ 0.356
+0.00%
$ 356.2 million $ 370