SKF Historical Data

SKF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.356
+0.00%
$ 356.2 million $ 370
Dec 4, 12 AM $ 0.376
+0.00%
$ 376.4 million $ 370
Dec 3, 11 PM $ 0.376
+0.00%
$ 376.4 million $ 368
Dec 3, 10 PM $ 0.4
+0.00%
$ 400 million $ 313
Dec 3, 9 PM $ 0.4
+0.00%
$ 400 million $ 313
Dec 3, 8 PM $ 0.4
+0.00%
$ 400 million $ 313
Dec 3, 7 PM $ 0.4
+0.00%
$ 400 million $ 311
Dec 3, 6 PM $ 0.4
+0.00%
$ 400 million $ 307
Dec 3, 5 PM $ 0.4
+0.00%
$ 400 million $ 310
Dec 3, 4 PM $ 0.4
+0.00%
$ 400 million $ 310
Dec 3, 3 PM $ 0.4
+4.14%
$ 400 million $ 310
Dec 3, 2 PM $ 0.384
+0.03%
$ 384.1 million $ 250
Dec 3, 1 PM $ 0.384
+0.00%
$ 384 million $ 224
Dec 3, 12 PM $ 0.384
+0.00%
$ 384 million $ 208
Dec 3, 11 AM $ 0.384
+0.18%
$ 384 million $ 209
Dec 3, 12 AM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 11 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 10 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 9 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 8 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 7 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 6 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 5 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 4 PM $ 0.334
+0.00%
$ 333.6 million $ 342
Dec 2, 3 PM $ 0.334
-0.06%
$ 333.6 million $ 342
Dec 2, 2 PM $ 0.334
+0.00%
$ 333.8 million $ 327
Dec 2, 11 AM $ 0.362
+0.00%
$ 361.6 million $ 623
Dec 2, 10 AM $ 0.362
+0.00%
$ 361.9 million $ 616
Dec 2, 9 AM $ 0.362
+0.00%
$ 361.9 million $ 616
Dec 2, 7 AM $ 0.362
+0.00%
$ -- $ 728
Dec 2, 6 AM $ 0.362
-1.50%
$ 361.6 million $ 728
Dec 2, 5 AM $ 0.367
-4.43%
$ 367.1 million $ 741
Dec 2, 4 AM $ 0.384
+0.18%
$ 384 million $ 732
Dec 2, 1 AM $ 0.384
+0.00%
$ 383.6 million $ 632
Dec 2, 12 AM $ 0.384
+0.00%
$ 383.6 million $ 632
Dec 1, 11 PM $ 0.384
+0.24%
$ 383.6 million $ 632
Dec 1, 10 PM $ 0.383
-0.05%
$ 382.7 million $ 597
Dec 1, 9 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 8 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 7 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 6 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 5 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 4 PM $ 0.383
+0.00%
$ 382.9 million $ 569
Dec 1, 3 PM $ 0.383
+0.00%
$ 383.1 million $ 569
Dec 1, 2 PM $ 0.383
+0.00%
$ 383.1 million $ 559
Dec 1, 1 PM $ 0.383
-9.05%
$ 383.1 million $ 559
Dec 1, 12 PM $ 0.421
-0.52%
$ 421.4 million $ 297
Dec 1, 11 AM $ 0.424
+0.00%
$ 423.6 million $ 257
Dec 1, 10 AM $ 0.424
+0.00%
$ 423.6 million $ 257
Dec 1, 9 AM $ 0.424
-1.33%
$ 423.6 million $ 257