SKF Historical Data

SKF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.429
+1.92%
$ 429.3 million $ 270
Dec 1, 7 AM $ 0.421
+0.00%
$ 421.2 million $ 301
Dec 1, 6 AM $ 0.421
-2.86%
$ 421.2 million $ 221
Dec 1, 5 AM $ 0.44
+0.99%
$ 440.4 million $ 211
Dec 1, 4 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 3 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 2 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 1 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 12 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Download