SKF Historical Data

SKF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.429
+1.92%
$ 429.3 million $ 270
Dec 1, 7 AM $ 0.421
+0.00%
$ 421.2 million $ 301
Dec 1, 6 AM $ 0.421
-2.86%
$ 421.2 million $ 221
Dec 1, 5 AM $ 0.44
+0.99%
$ 440.4 million $ 211
Dec 1, 4 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 3 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 2 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 1 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Dec 1, 12 AM $ 0.436
+0.00%
$ 436.1 million $ 307
Nov 30, 11 PM $ 0.436
-0.05%
$ 436.1 million $ 307
Nov 30, 10 PM $ 0.44
+0.00%
$ 440.3 million $ 294
Nov 30, 9 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 8 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 7 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 6 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 5 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 4 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 3 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 2 PM $ 0.44
+0.00%
$ 440.3 million $ 422
Nov 30, 1 PM $ 0.44
-0.50%
$ 440.3 million $ 422
Nov 30, 12 PM $ 0.443
+0.00%
$ 442.5 million $ 462
Nov 30, 11 AM $ 0.443
+0.00%
$ 442.5 million $ 462
Nov 30, 10 AM $ 0.443
+0.02%
$ 442.5 million $ 462
Nov 30, 9 AM $ 0.442
-0.02%
$ 442.4 million $ 476
Nov 30, 8 AM $ 0.443
+0.02%
$ 442.5 million $ 472
Nov 30, 7 AM $ 0.442
+0.00%
$ 442.4 million $ 502
Nov 30, 6 AM $ 0.442
-0.05%
$ 442.4 million $ 502
Nov 30, 5 AM $ 0.443
+0.00%
$ 442.6 million $ 709
Nov 30, 4 AM $ 0.443
+0.00%
$ 442.6 million $ 709
Nov 30, 3 AM $ 0.443
+0.00%
$ 442.6 million $ 709
Nov 30, 2 AM $ 0.443
-0.92%
$ 442.6 million $ 709
Nov 30, 1 AM $ 0.443
+0.00%
$ 442.9 million $ 637
Nov 30, 12 AM $ 0.443
+0.00%
$ 442.9 million $ 644
Nov 29, 8 PM $ 0.44
+0.00%
$ 440.3 million $ 633
Nov 29, 7 PM $ 0.44
+3.21%
$ 440.3 million $ 633
Nov 29, 6 PM $ 0.427
+0.00%
$ 426.6 million $ 664
Nov 29, 5 PM $ 0.427
+0.00%
$ 426.6 million $ 664
Nov 29, 4 PM $ 0.427
+0.00%
$ 426.6 million $ 664
Nov 29, 3 PM $ 0.427
+0.00%
$ 426.6 million $ 664
Nov 29, 2 PM $ 0.427
+0.95%
$ 426.6 million $ 664
Nov 29, 1 PM $ 0.423
+0.00%
$ 422.6 million $ 546
Nov 29, 12 PM $ 0.423
+0.00%
$ 422.6 million $ 546
Nov 29, 8 AM $ 0.421
+0.00%
$ 421.4 million $ 477
Nov 29, 7 AM $ 0.421
-0.21%
$ 421.4 million $ 477
Nov 29, 6 AM $ 0.422
+0.00%
$ 422.3 million $ 496
Nov 29, 4 AM $ 0.421
+0.00%
$ 421.4 million $ 487
Nov 29, 2 AM $ 0.42
+0.00%
$ 420.1 million $ 336
Nov 29, 1 AM $ 0.42
+0.02%
$ 420.1 million $ 336
Nov 29, 12 AM $ 0.42
+0.00%
$ 420 million $ 476
Nov 28, 11 PM $ 0.42
-0.69%
$ 420 million $ 476