SKF Historical Data

SKF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.423
+0.00%
$ 422.9 million $ 462
Nov 28, 9 PM $ 0.423
+0.00%
$ 422.9 million $ 462
Nov 28, 8 PM $ 0.423
+0.00%
$ 422.9 million $ 462
Nov 28, 7 PM $ 0.423
+2.85%
$ 422.9 million $ 482
Nov 28, 6 PM $ 0.411
+0.00%
$ 411.2 million $ 561
Nov 28, 5 PM $ 0.411
+0.00%
$ 411.2 million $ 561
Nov 28, 4 PM $ 0.411
+0.00%
$ 411.2 million $ 561
Nov 28, 3 PM $ 0.411
+0.02%
$ 411.2 million $ 527
Nov 28, 2 PM $ 0.411
+0.12%
$ 411.1 million $ 522
Nov 28, 1 PM $ 0.411
+0.00%
$ 410.6 million $ 620
Nov 28, 12 PM $ 0.411
+0.00%
$ 410.6 million $ 620
Nov 28, 11 AM $ 0.411
+0.00%
$ 410.6 million $ 620
Nov 28, 8 AM $ 0.423
+3.30%
$ 423.2 million $ 613
Nov 28, 2 AM $ 0.508
+0.00%
$ -- $ 1,289
Nov 28, 1 AM $ 0.508
+0.00%
$ 507.8 million $ 1,289
Nov 28, 12 AM $ 0.508
-0.02%
$ 507.8 million $ 1,289
Nov 27, 11 PM $ 0.508
+0.00%
$ 507.9 million $ 1,766
Nov 27, 5 PM $ 0.411
+0.00%
$ 410.6 million $ 1,808
Nov 27, 4 PM $ 0.41
+0.00%
$ 409.7 million $ 1,817
Nov 27, 3 PM $ 0.41
+0.00%
$ 409.7 million $ 1,817
Nov 27, 2 PM $ 0.41
+0.05%
$ 409.7 million $ 1,817
Nov 27, 9 AM $ 0.409
+0.00%
$ 408.9 million $ 1,909
Nov 27, 8 AM $ 0.409
+0.02%
$ 408.9 million $ 1,909
Nov 27, 2 AM $ 0.599
+0.00%
$ -- $ 1,822
Nov 27, 1 AM $ 0.599
+0.00%
$ 598.8 million $ 1,822
Nov 26, 11 PM $ 0.607
+0.00%
$ 606.6 million $ 983
Nov 26, 10 PM $ 0.607
+0.00%
$ 606.6 million $ 983
Nov 26, 9 PM $ 0.607
+0.00%
$ 606.6 million $ 983
Nov 26, 8 PM $ 0.607
+1.07%
$ 606.6 million $ 983
Nov 26, 7 PM $ 0.6
-0.17%
$ 600.2 million $ 1,032
Nov 26, 6 PM $ 0.601
+0.00%
$ 601.2 million $ 1,013
Nov 26, 5 PM $ 0.601
+0.00%
$ 601.2 million $ 1,013
Nov 26, 4 PM $ 0.601
+2.96%
$ 601.2 million $ 1,013
Nov 26, 3 PM $ 0.584
+0.00%
$ 583.9 million $ 1,171
Nov 26, 2 PM $ 0.584
-0.15%
$ 583.9 million $ 1,171
Nov 26, 1 PM $ 0.584
+0.00%
$ 584.1 million $ 1,237
Nov 26, 12 PM $ 0.607
+0.90%
$ 606.6 million $ 1,317
Nov 26, 11 AM $ 0.601
-0.53%
$ 601.2 million $ 1,329
Nov 26, 10 AM $ 0.604
-0.26%
$ 604.4 million $ 1,536
Nov 26, 9 AM $ 0.606
+3.82%
$ 606 million $ 1,586
Nov 26, 8 AM $ 0.584
+0.00%
$ 583.7 million $ 1,561
Nov 26, 7 AM $ 0.584
-3.78%
$ 583.7 million $ 1,577
Nov 26, 6 AM $ 0.607
-0.02%
$ 606.6 million $ 1,415
Nov 26, 5 AM $ 0.607
+0.00%
$ 606.7 million $ 1,290
Nov 26, 4 AM $ 0.607
+3.99%
$ 606.7 million $ 1,307
Nov 26, 3 AM $ 0.583
-3.36%
$ 583.4 million $ 1,279
Nov 26, 2 AM $ 0.604
+0.00%
$ 603.7 million $ 1,231
Nov 26, 1 AM $ 0.604
+3.52%
$ 603.7 million $ 1,267
Nov 26, 12 AM $ 0.583
+0.00%
$ 583.2 million $ 1,862
Nov 25, 11 PM $ 0.583
-3.40%
$ 583.2 million $ 1,853