SKF Historical Data

SKF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.604
+0.00%
$ 603.7 million $ 1,873
Nov 25, 9 PM $ 0.604
+0.02%
$ 603.7 million $ 1,873
Nov 25, 8 PM $ 0.604
-0.02%
$ 603.6 million $ 1,851
Nov 25, 7 PM $ 0.604
+0.00%
$ 603.7 million $ 1,792
Nov 25, 6 PM $ 0.604
+0.03%
$ 603.7 million $ 1,782
Nov 25, 5 PM $ 0.604
-0.03%
$ 603.5 million $ 1,766
Nov 25, 4 PM $ 0.604
+0.00%
$ 603.7 million $ 1,681
Nov 25, 3 PM $ 0.604
+0.02%
$ 603.7 million $ 1,681
Nov 25, 2 PM $ 0.604
+0.00%
$ 603.7 million $ 1,568
Nov 25, 1 PM $ 0.604
+3.57%
$ 603.7 million $ 1,461
Nov 25, 12 PM $ 0.583
-0.51%
$ 583 million $ 1,399
Nov 25, 11 AM $ 0.604
+0.00%
$ 603.7 million $ 1,337
Nov 25, 10 AM $ 0.604
+0.02%
$ 603.7 million $ 1,030
Nov 25, 9 AM $ 0.583
+0.00%
$ 582.9 million $ 980
Nov 25, 8 AM $ 0.583
-3.45%
$ 582.9 million $ 952
Nov 25, 7 AM $ 0.604
+3.55%
$ 603.7 million $ 1,131
Nov 25, 6 AM $ 0.583
+0.00%
$ 583 million $ 1,111
Nov 25, 5 AM $ 0.583
+0.00%
$ 583 million $ 1,219
Nov 25, 1 AM $ 0.541
+0.02%
$ 540.9 million $ 815
Nov 25, 12 AM $ 0.541
+0.00%
$ 540.8 million $ 775
Nov 24, 11 PM $ 0.541
+0.00%
$ 540.8 million $ 939
Nov 24, 10 PM $ 0.541
+0.00%
$ 540.8 million $ 911
Nov 24, 9 PM $ 0.541
+0.00%
$ 540.8 million $ 911
Nov 24, 3 PM $ 0.502
+0.00%
$ 501.7 million $ 903
Nov 24, 2 PM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 1 PM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 12 PM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 11 AM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 10 AM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 9 AM $ 0.502
+0.00%
$ 501.7 million $ 1,189
Nov 24, 8 AM $ 0.515
-0.14%
$ 515.3 million $ 1,189
Nov 24, 7 AM $ 0.516
-0.04%
$ 516 million $ 1,137
Nov 24, 6 AM $ 0.516
-4.58%
$ 516.2 million $ 943
Nov 24, 5 AM $ 0.541
+0.00%
$ 541 million $ 865
Nov 24, 4 AM $ 0.541
-0.13%
$ 541 million $ 865
Nov 24, 12 AM $ 0.577
+0.00%
$ 577.4 million $ 640
Nov 23, 11 PM $ 0.577
+0.07%
$ 577.4 million $ 640
Nov 23, 10 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 9 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 8 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 7 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 6 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 5 PM $ 0.577
+0.00%
$ 577 million $ 1,650
Nov 23, 11 AM $ 0.546
+0.00%
$ 546.1 million $ 5,791
Nov 23, 10 AM $ 0.546
+0.00%
$ 546 million $ 17,704
Nov 23, 9 AM $ 0.546
+0.00%
$ 546 million $ 17,704
Nov 23, 8 AM $ 0.546
+0.00%
$ 546 million $ 17,704
Nov 23, 7 AM $ 0.546
+0.00%
$ 546 million $ 17,704
Nov 23, 1 AM $ 0.584
+0.14%
$ 583.8 million $ 21,187
Nov 23, 12 AM $ 0.583
+0.00%
$ 583 million $ 21,561