SKF Historical Data

SKF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.583
-0.15%
$ 583 million $ 21,561
Nov 22, 8 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 7 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 6 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 5 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 4 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 3 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 2 PM $ 0.6
+0.00%
$ 599.9 million $ 31,382
Nov 22, 1 PM $ 0.6
-4.49%
$ 599.9 million $ 31,382
Nov 22, 12 PM $ 0.629
+4.73%
$ 628.9 million $ 31,728
Nov 22, 9 AM $ 0.597
+0.00%
$ -- $ 29,044
Nov 22, 8 AM $ 0.596
-0.20%
$ 596.4 million $ 28,899
Nov 22, 7 AM $ 0.598
+0.05%
$ 598.2 million $ 25,519
Nov 22, 6 AM $ 0.598
+3.14%
$ 597.9 million $ 26,199
Nov 22, 5 AM $ 0.583
+0.05%
$ 583.1 million $ 23,922
Nov 22, 4 AM $ 0.589
+0.00%
$ 589.2 million $ 26,673
Nov 22, 3 AM $ 0.589
+0.00%
$ 589.2 million $ 26,673
Nov 22, 2 AM $ 0.589
+0.02%
$ 589.3 million $ 29,064
Nov 22, 1 AM $ 0.589
-1.80%
$ 589.2 million $ 34,107
Nov 22, 12 AM $ 0.6
-0.02%
$ 600 million $ 45,372
Nov 21, 11 PM $ 0.6
+0.00%
$ 600.1 million $ 54,695
Nov 21, 10 PM $ 0.6
+0.00%
$ 600.1 million $ 54,695
Nov 21, 9 PM $ 0.6
-2.12%
$ 600.1 million $ 61,880
Nov 21, 8 PM $ 0.613
+0.03%
$ 613.3 million $ 64,378
Nov 21, 7 PM $ 0.613
+0.02%
$ 613.2 million $ 64,526
Nov 21, 6 PM $ 0.613
+0.02%
$ 613.1 million $ 64,784
Nov 21, 5 PM $ 0.613
-9.16%
$ 613 million $ 65,648
Nov 21, 4 PM $ 0.613
-0.62%
$ 613.2 million $ 65,938
Nov 21, 3 PM $ 0.618
+0.95%
$ 613.4 million $ 64,868
Nov 21, 2 PM $ 0.613
+0.02%
$ 612.6 million $ 62,920
Nov 21, 1 PM $ 0.613
-10.39%
$ 612.5 million $ 62,401
Nov 21, 12 PM $ 0.684
+0.03%
$ 683.6 million $ 62,110
Nov 21, 11 AM $ 0.612
+0.03%
$ 611.9 million $ 64,804
Nov 21, 10 AM $ 0.602
+0.00%
$ 602.4 million $ 66,547
Nov 21, 9 AM $ 0.602
-1.34%
$ 602.4 million $ 66,311
Nov 21, 8 AM $ 0.61
+0.54%
$ 609.8 million $ 65,970
Nov 21, 7 AM $ 0.612
+1.11%
$ 608.6 million $ 65,859
Nov 21, 3 AM $ 0.697
-0.26%
$ 697.3 million $ 63,118
Nov 21, 2 AM $ 0.7
+0.00%
$ 700.2 million $ 60,796
Nov 21, 1 AM $ 0.73
+2.24%
$ 729.8 million $ 55,913
Nov 21, 12 AM $ 0.729
+2.01%
$ 729.3 million $ 53,959
Nov 20, 11 PM $ 0.714
+0.01%
$ 714.6 million $ 52,933
Nov 20, 10 PM $ 0.714
+0.01%
$ 714.1 million $ 54,299
Nov 20, 9 PM $ 0.714
+0.00%
$ 714 million $ 56,437
Nov 20, 8 PM $ 0.714
+0.00%
$ 714 million $ 57,558
Nov 20, 7 PM $ 0.714
+0.01%
$ 714 million $ 62,010
Nov 20, 6 PM $ 0.714
+0.04%
$ 713.9 million $ 68,158
Nov 20, 5 PM $ 0.714
+0.06%
$ 713.8 million $ 71,769
Nov 20, 4 PM $ 0.713
+0.17%
$ 713.2 million $ 71,350
Nov 20, 3 PM $ 0.712
+0.20%
$ 712.1 million $ 71,898