SKF Historical Data

SKF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.711
-0.46%
$ 710.7 million $ 72,746
Nov 20, 1 PM $ 0.714
-0.24%
$ 714.1 million $ 72,983
Nov 20, 12 PM $ 0.715
+0.10%
$ 715.3 million $ 72,655
Nov 20, 11 AM $ 0.714
-1.08%
$ 713.5 million $ 76,622
Nov 20, 10 AM $ 0.72
-3.70%
$ 720.4 million $ 75,425
Nov 20, 9 AM $ 0.748
-0.01%
$ 748.2 million $ 74,645
Nov 20, 8 AM $ 0.748
+0.01%
$ 748.2 million $ 74,101
Nov 20, 6 AM $ 0.749
-0.17%
$ 749 million $ 72,660
Nov 20, 5 AM $ 0.75
+0.12%
$ 750.1 million $ 70,670
Nov 20, 4 AM $ 0.749
+0.04%
$ 749.2 million $ 76,769
Nov 20, 3 AM $ 0.749
-6.36%
$ 749.1 million $ 79,592
Nov 20, 2 AM $ 0.814
-0.07%
$ 814.1 million $ 79,131
Nov 20, 12 AM $ 0.742
-1.05%
$ 741.8 million $ 71,329
Nov 19, 11 PM $ 0.742
+0.88%
$ 741.7 million $ 72,268
Nov 19, 10 PM $ 0.735
+1.51%
$ 734.6 million $ 73,121
Nov 19, 9 PM $ 0.75
-8.81%
$ 750.3 million $ 68,279
Nov 19, 8 PM $ 0.823
+0.00%
$ 822.8 million $ 62,637
Nov 19, 7 PM $ 0.829
+3.68%
$ 829.2 million $ 59,864
Nov 19, 6 PM $ 0.735
+2.37%
$ 735.2 million $ 54,702
Nov 19, 12 PM $ 0.513
+0.00%
$ 512.7 million $ 47,365
Nov 19, 6 AM $ 0.85
+0.00%
$ 850 million $ 54,053
Nov 19, 5 AM $ 0.85
+0.00%
$ 850 million $ 54,053
Nov 19, 12 AM $ 0.85
+0.02%
$ 850.1 million $ 53,443
Nov 18, 11 PM $ 0.85
+0.00%
$ 849.9 million $ 52,852
Nov 18, 10 PM $ 0.85
-0.02%
$ 849.9 million $ 51,799
Nov 18, 9 PM $ 0.851
+0.00%
$ 851.1 million $ 55,730
Nov 18, 8 PM $ 0.851
+0.14%
$ 851.1 million $ 61,863
Nov 18, 7 PM $ 0.85
+0.04%
$ 849.9 million $ 65,747
Nov 18, 6 PM $ 0.85
-0.02%
$ 849.8 million $ 74,518
Nov 18, 5 PM $ 0.85
+0.01%
$ 850 million $ 78,797
Nov 18, 4 PM $ 0.85
-0.01%
$ 849.9 million $ 78,972
Nov 18, 3 PM $ 0.85
+0.02%
$ 850.1 million $ 79,524
Nov 18, 2 PM $ 0.85
-0.02%
$ 849.9 million $ 80,677
Nov 18, 1 PM $ 0.85
+0.00%
$ 849.9 million $ 80,411
Nov 18, 12 PM $ 0.85
-0.02%
$ 849.9 million $ 78,388
Nov 18, 11 AM $ 0.85
+0.00%
$ 850 million $ 75,813
Nov 18, 10 AM $ 0.849
-0.02%
$ 848.9 million $ 74,734
Nov 18, 9 AM $ 0.849
-0.07%
$ 849.3 million $ 72,893
Nov 18, 8 AM $ 0.85
-0.01%
$ 849.9 million $ 73,366
Nov 18, 7 AM $ 0.85
+0.01%
$ 850 million $ 76,985
Nov 18, 6 AM $ 0.85
+0.02%
$ 849.9 million $ 76,380
Nov 18, 5 AM $ 0.85
-0.02%
$ 849.7 million $ 77,519
Nov 18, 4 AM $ 0.85
+0.00%
$ 849.9 million $ 78,058
Nov 18, 3 AM $ 0.85
+0.02%
$ 850.1 million $ 77,899
Nov 18, 2 AM $ 0.85
+0.00%
$ 849.9 million $ 80,196
Nov 18, 1 AM $ 0.85
-0.01%
$ 849.9 million $ 79,574
Nov 18, 12 AM $ 0.85
+0.00%
$ 849.9 million $ 75,672
Nov 17, 11 PM $ 0.85
+0.00%
$ 850 million $ 70,867
Nov 17, 10 PM $ 0.85
+0.02%
$ 850.1 million $ 64,366
Nov 17, 9 PM $ 0.85
+0.00%
$ 849.9 million $ 60,524