SKF Historical Data

SKF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.85
-0.02%
$ 849.9 million $ 58,619
Nov 17, 7 PM $ 0.85
+0.01%
$ 850.1 million $ 60,441
Nov 17, 6 PM $ 0.85
-0.02%
$ 849.7 million $ 61,150
Nov 17, 5 PM $ 0.85
-0.02%
$ 849.9 million $ 61,571
Nov 17, 4 PM $ 0.85
+0.00%
$ 849.9 million $ 66,899
Nov 17, 3 PM $ 0.85
+0.00%
$ 849.9 million $ 73,879
Nov 17, 2 PM $ 0.85
+0.00%
$ 849.9 million $ 78,091
Nov 17, 1 PM $ 0.85
+0.00%
$ 849.9 million $ 79,636
Nov 17, 12 PM $ 0.85
-0.01%
$ 850 million $ 80,038
Nov 17, 11 AM $ 0.85
+0.02%
$ 850.1 million $ 81,219
Nov 17, 10 AM $ 0.85
-0.02%
$ 849.9 million $ 81,087
Nov 17, 9 AM $ 0.85
+0.00%
$ 849.9 million $ 80,693
Nov 17, 8 AM $ 0.85
-0.02%
$ 849.9 million $ 80,134
Nov 17, 7 AM $ 0.85
+0.00%
$ 850 million $ 76,796
Nov 17, 6 AM $ 0.85
+0.01%
$ 850 million $ 77,095
Nov 17, 5 AM $ 0.85
+0.02%
$ 850.1 million $ 78,685
Nov 17, 4 AM $ 0.85
+0.00%
$ 849.9 million $ 79,261
Nov 17, 3 AM $ 0.85
+0.01%
$ 850 million $ 80,935
Nov 17, 2 AM $ 0.85
+0.00%
$ 849.9 million $ 80,454
Nov 17, 1 AM $ 0.85
+0.00%
$ 849.9 million $ 79,141
Nov 17, 12 AM $ 0.85
+0.02%
$ 849.9 million $ 78,835
Nov 16, 11 PM $ 0.85
+0.01%
$ 850.1 million $ 80,727
Nov 16, 10 PM $ 0.85
+0.00%
$ 849.9 million $ 80,427
Nov 16, 9 PM $ 0.85
-0.01%
$ 849.9 million $ 76,690
Nov 16, 8 PM $ 0.85
+0.00%
$ 849.9 million $ 71,923
Nov 16, 7 PM $ 0.85
+0.00%
$ 850 million $ 65,729
Nov 16, 6 PM $ 0.85
-0.01%
$ 849.9 million $ 61,729
Nov 16, 5 PM $ 0.85
+0.02%
$ 850.1 million $ 60,512
Nov 16, 4 PM $ 0.85
+0.00%
$ 849.9 million $ 62,368
Nov 16, 3 PM $ 0.851
+0.14%
$ 851.1 million $ 63,999
Nov 16, 2 PM $ 0.85
-0.01%
$ 849.9 million $ 64,493
Nov 16, 1 PM $ 0.85
+0.00%
$ 850 million $ 69,198
Nov 16, 12 PM $ 0.85
+0.02%
$ 850.2 million $ 76,085
Nov 16, 11 AM $ 0.85
+0.00%
$ 850 million $ 76,981
Nov 16, 10 AM $ 0.85
+0.00%
$ 850 million $ 77,180
Nov 16, 9 AM $ 0.85
-0.01%
$ 850 million $ 77,994
Nov 16, 8 AM $ 0.85
+0.02%
$ 850.2 million $ 79,043
Nov 16, 7 AM $ 0.85
-0.01%
$ 850.1 million $ 79,097
Nov 16, 6 AM $ 0.85
+0.00%
$ 849.9 million $ 77,867
Nov 16, 5 AM $ 0.85
-0.02%
$ 849.9 million $ 74,770
Nov 16, 4 AM $ 0.85
+0.01%
$ 850 million $ 73,799
Nov 16, 3 AM $ 0.85
+0.00%
$ 849.9 million $ 73,705
Nov 16, 2 AM $ 0.85
-0.13%
$ 849.9 million $ 76,401
Nov 16, 1 AM $ 0.851
+0.00%
$ 851 million $ 79,274
Nov 16, 12 AM $ 0.851
+0.00%
$ 851 million $ 80,284
Nov 15, 11 PM $ 0.851
+0.02%
$ 851 million $ 78,307
Nov 15, 10 PM $ 0.851
+0.06%
$ 850.9 million $ 78,298
Nov 15, 9 PM $ 0.85
-0.01%
$ 850.3 million $ 80,253
Nov 15, 8 PM $ 0.85
+0.00%
$ 850.3 million $ 80,272
Nov 15, 7 PM $ 0.85
+0.01%
$ 850.2 million $ 78,933