SKF Historical Data

SKF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.85
+0.00%
$ 849.9 million $ 74,925
Nov 15, 5 PM $ 0.85
+0.01%
$ 850 million $ 70,711
Nov 15, 4 PM $ 0.85
-0.01%
$ 849.9 million $ 67,222
Nov 15, 3 PM $ 0.85
+0.00%
$ 849.9 million $ 63,008
Nov 15, 2 PM $ 0.85
-0.13%
$ 849.9 million $ 63,849
Nov 15, 1 PM $ 0.851
+0.00%
$ 851 million $ 65,927
Nov 15, 12 PM $ 0.851
+0.00%
$ 851 million $ 64,190
Nov 15, 11 AM $ 0.851
+0.00%
$ 851 million $ 67,289
Nov 15, 10 AM $ 0.85
+0.01%
$ 850.1 million $ 74,704
Nov 15, 9 AM $ 0.85
-0.13%
$ 850 million $ 79,495
Nov 15, 8 AM $ 0.851
+0.13%
$ 851 million $ 78,437
Nov 15, 7 AM $ 0.85
-0.01%
$ 849.9 million $ 78,717
Nov 15, 6 AM $ 0.85
+0.00%
$ 849.9 million $ 79,904
Nov 15, 5 AM $ 0.85
-0.02%
$ 849.9 million $ 80,115
Nov 15, 4 AM $ 0.85
-0.01%
$ 849.9 million $ 80,116
Nov 15, 3 AM $ 0.85
-0.01%
$ 849.9 million $ 78,683
Nov 15, 2 AM $ 0.85
-0.01%
$ 849.9 million $ 75,844
Nov 15, 1 AM $ 0.85
+0.00%
$ 849.9 million $ 75,893
Nov 15, 12 AM $ 0.85
+0.02%
$ 850.1 million $ 74,156
Nov 14, 11 PM $ 0.85
-0.01%
$ 849.9 million $ 73,502
Nov 14, 10 PM $ 0.85
+0.01%
$ 850 million $ 72,750
Nov 14, 9 PM $ 0.85
+0.01%
$ 850 million $ 70,091
Nov 14, 8 PM $ 0.85
+0.00%
$ 849.9 million $ 69,413
Nov 14, 7 PM $ 0.85
+0.12%
$ 849.9 million $ 68,830
Nov 14, 6 PM $ 0.849
+0.00%
$ 848.9 million $ 68,486
Nov 14, 5 PM $ 0.849
-0.12%
$ 848.9 million $ 69,072
Nov 14, 4 PM $ 0.85
+0.02%
$ 849.9 million $ 68,365
Nov 14, 3 PM $ 0.85
+0.01%
$ 850.1 million $ 64,525
Nov 14, 2 PM $ 0.85
+0.00%
$ 850.1 million $ 59,339
Nov 14, 1 PM $ 0.85
+0.00%
$ 849.9 million $ 51,021
Nov 14, 12 PM $ 0.85
-0.01%
$ 849.9 million $ 45,489
Nov 14, 11 AM $ 0.85
+0.00%
$ 849.9 million $ 41,763
Nov 14, 10 AM $ 0.85
+0.01%
$ 849.9 million $ 34,448
Nov 14, 9 AM $ 0.85
+0.00%
$ 849.9 million $ 28,727
Nov 14, 8 AM $ 0.85
+0.00%
$ 850.1 million $ 28,605
Nov 14, 7 AM $ 0.85
+0.01%
$ 850.1 million $ 29,358
Nov 14, 6 AM $ 0.85
+0.02%
$ 850.1 million $ 32,309
Nov 14, 5 AM $ 0.85
+0.01%
$ 849.9 million $ 37,188
Nov 14, 4 AM $ 0.85
+0.00%
$ 849.9 million $ 44,034
Nov 14, 3 AM $ 0.85
+0.00%
$ 849.9 million $ 53,267
Nov 14, 2 AM $ 0.85
+0.00%
$ 849.9 million $ 59,189
Nov 14, 1 AM $ 0.85
+0.04%
$ 849.9 million $ 63,662
Nov 14, 12 AM $ 0.85
-0.18%
$ 849.6 million $ 80,167
Nov 13, 11 PM $ 0.851
+0.18%
$ 851.1 million $ 80,660
Nov 13, 10 PM $ 0.85
+0.00%
$ 849.6 million $ 82,565
Nov 13, 9 PM $ 0.85
-0.18%
$ 849.6 million $ 82,565
Nov 13, 8 PM $ 0.851
+0.09%
$ 851.1 million $ 84,894
Nov 13, 7 PM $ 0.85
+0.00%
$ 850.3 million $ 85,288
Nov 13, 6 PM $ 0.85
+0.00%
$ 850.2 million $ 85,241
Nov 13, 5 PM $ 0.85
+0.00%
$ 850.2 million $ 84,038