SKF Historical Data

SKF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.85
+0.00%
$ 850.2 million $ 81,073
Nov 13, 3 PM $ 0.85
+0.00%
$ 850.4 million $ 80,648
Nov 13, 2 PM $ 0.85
+0.02%
$ 850.4 million $ 81,766
Nov 13, 1 PM $ 0.85
+0.01%
$ 850.3 million $ 82,656
Nov 13, 12 PM $ 0.85
+0.01%
$ 850.2 million $ 84,184
Nov 13, 11 AM $ 0.85
+0.01%
$ 850.2 million $ 82,977
Nov 13, 10 AM $ 0.85
+0.00%
$ 850.1 million $ 82,538
Nov 13, 9 AM $ 0.85
+0.01%
$ 850.2 million $ 82,529
Nov 13, 8 AM $ 0.85
+0.00%
$ 850.1 million $ 84,543
Nov 13, 7 AM $ 0.85
+0.00%
$ 850.1 million $ 83,415
Nov 13, 6 AM $ 0.85
+0.05%
$ 850.3 million $ 79,261
Nov 13, 5 AM $ 0.85
+0.00%
$ 849.9 million $ 74,084
Nov 13, 4 AM $ 0.85
-0.01%
$ 849.9 million $ 68,637
Nov 13, 3 AM $ 0.85
+0.00%
$ 849.9 million $ 63,818
Nov 13, 2 AM $ 0.85
+0.01%
$ 850 million $ 63,338
Nov 13, 1 AM $ 0.85
+0.00%
$ 849.9 million $ 63,056
Nov 13, 12 AM $ 0.851
-0.01%
$ 850.6 million $ 56,642
Nov 12, 11 PM $ 0.851
+0.00%
$ 850.7 million $ 60,451
Nov 12, 10 PM $ 0.851
+0.00%
$ 850.7 million $ 65,727
Nov 12, 9 PM $ 0.851
+0.07%
$ 850.7 million $ 67,878
Nov 12, 8 PM $ 0.851
-0.01%
$ 850.6 million $ 74,600
Nov 12, 7 PM $ 0.851
+0.00%
$ 850.7 million $ 74,731
Nov 12, 6 PM $ 0.851
+0.19%
$ 850.7 million $ 74,803
Nov 12, 5 PM $ 0.849
+11.80%
$ 849.1 million $ 75,481
Nov 12, 4 PM $ 0.76
+0.03%
$ 759.6 million $ 76,211
Nov 12, 12 PM $ 0.848
+0.00%
$ 848.1 million $ 70,551
Nov 12, 11 AM $ 0.848
-0.19%
$ 848.1 million $ 71,040
Nov 12, 9 AM $ 0.851
+0.00%
$ 850.7 million $ 68,879
Nov 12, 7 AM $ 0.851
+0.00%
$ 850.6 million $ 67,559
Nov 12, 6 AM $ 0.851
+0.00%
$ 850.7 million $ 67,202
Nov 12, 5 AM $ 0.851
+0.00%
$ 850.6 million $ 67,243
Nov 12, 4 AM $ 0.851
+0.00%
$ 850.6 million $ 66,441
Nov 12, 3 AM $ 0.851
+4.96%
$ 820.2 million $ 61,643
Nov 12, 12 AM $ 0.851
+0.00%
$ 850.6 million $ 42,384
Nov 11, 11 PM $ 0.851
+0.00%
$ 850.6 million $ 36,216
Nov 11, 10 PM $ 0.851
+0.00%
$ 850.6 million $ 33,024
Nov 11, 9 PM $ 0.851
+0.00%
$ 850.6 million $ 30,159
Nov 11, 8 PM $ 0.851
+0.00%
$ 850.6 million $ 21,828
Nov 11, 6 PM $ 0.851
+0.01%
$ 850.6 million $ 19,123
Nov 11, 5 PM $ 0.85
+0.00%
$ 850.4 million $ 17,969
Nov 11, 4 PM $ 0.85
-0.02%
$ 850.4 million $ 16,309
Nov 11, 3 PM $ 0.851
+0.00%
$ 850.6 million $ 15,521
Nov 11, 2 PM $ 0.851
+0.00%
$ 850.6 million $ 15,084
Nov 11, 1 PM $ 0.851
-0.01%
$ 850.6 million $ 14,765
Nov 11, 11 AM $ 0.848
+0.00%
$ 848 million $ 14,136
Nov 11, 10 AM $ 0.848
+0.00%
$ 848 million $ 21,970
Nov 11, 9 AM $ 0.85
-0.02%
$ 850 million $ 21,970
Nov 11, 8 AM $ 0.85
-0.04%
$ 850.2 million $ 24,708
Nov 11, 7 AM $ 0.851
-0.01%
$ 850.5 million $ 25,176
Nov 11, 6 AM $ 0.851
+0.01%
$ 850.6 million $ 26,010