SKF Historical Data

SKF Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.85
-0.01%
$ 850.2 million $ 25,858
Nov 11, 4 AM $ 0.85
-0.05%
$ 850.2 million $ 25,517
Nov 11, 3 AM $ 0.851
+0.01%
$ 850.6 million $ 26,756
Nov 11, 2 AM $ 0.851
+0.00%
$ 850.5 million $ 26,299
Nov 11, 1 AM $ 0.851
+0.00%
$ 850.5 million $ 25,870
Nov 11, 12 AM $ 0.851
+0.00%
$ 850.5 million $ 26,248
Nov 10, 11 PM $ 0.851
+0.00%
$ 850.5 million $ 26,273
Nov 10, 10 PM $ 0.851
+0.00%
$ 850.5 million $ 24,713
Nov 10, 9 PM $ 0.851
+0.00%
$ 850.5 million $ 27,485
Nov 10, 8 PM $ 0.851
+0.00%
$ 850.5 million $ 55,924
Nov 10, 7 PM $ 0.851
+0.00%
$ 850.5 million $ 55,924
Nov 10, 6 PM $ 0.851
+0.01%
$ 850.5 million $ 55,924
Nov 10, 5 PM $ 0.85
-0.01%
$ 850.4 million $ 58,424
Nov 10, 4 PM $ 0.851
+0.00%
$ 850.5 million $ 73,602
Nov 10, 3 PM $ 0.851
+0.00%
$ 850.5 million $ 73,602
Nov 10, 2 PM $ 0.851
+0.01%
$ 850.5 million $ 74,063
Nov 10, 1 PM $ 0.85
-0.01%
$ 850.4 million $ 73,479
Nov 10, 12 PM $ 0.851
+0.02%
$ 850.5 million $ 72,395
Nov 10, 11 AM $ 0.85
+0.01%
$ 850.2 million $ 72,227
Nov 10, 10 AM $ 0.85
+0.01%
$ 850.1 million $ 65,233
Nov 10, 9 AM $ 0.85
+0.00%
$ 850 million $ 64,477
Nov 10, 8 AM $ 0.85
+1.58%
$ 850 million $ 67,221
Nov 10, 7 AM $ 0.836
+0.97%
$ 836 million $ 66,074
Nov 10, 6 AM $ 0.827
+0.30%
$ 827.2 million $ 66,486
Nov 10, 5 AM $ 0.825
-2.98%
$ 824.8 million $ 67,063
Nov 10, 4 AM $ 0.85
+0.01%
$ 850.1 million $ 67,376
Nov 10, 3 AM $ 0.85
+0.00%
$ 850 million $ 66,467
Nov 10, 2 AM $ 0.85
+0.00%
$ 850 million $ 67,268
Nov 10, 1 AM $ 0.85
+0.01%
$ 850 million $ 67,090
Nov 10, 12 AM $ 0.85
+0.00%
$ 849.9 million $ 66,426
Nov 9, 11 PM $ 0.85
+0.00%
$ 849.9 million $ 65,991
Nov 9, 10 PM $ 0.85
+0.00%
$ 849.9 million $ 66,956
Nov 9, 9 PM $ 0.85
+0.00%
$ 849.9 million $ 65,842
Nov 9, 8 PM $ 0.85
+0.00%
$ 849.9 million $ 64,600
Nov 9, 7 PM $ 0.85
+0.00%
$ 849.9 million $ 59,319
Nov 9, 6 PM $ 0.85
+0.00%
$ 849.9 million $ 53,611
Nov 9, 5 PM $ 0.85
+0.00%
$ 849.9 million $ 45,446
Nov 9, 4 PM $ 0.85
+0.00%
$ 849.9 million $ 39,651
Nov 9, 3 PM $ 0.85
-0.02%
$ 849.8 million $ 33,952
Nov 9, 2 PM $ 0.85
+0.00%
$ 850 million $ 31,702
Nov 9, 1 PM $ 0.85
+0.00%
$ 850 million $ 32,758
Nov 9, 12 PM $ 0.85
+0.00%
$ 850 million $ 32,831
Nov 9, 11 AM $ 0.85
+0.00%
$ 850 million $ 35,290
Nov 9, 10 AM $ 0.85
+0.01%
$ 850 million $ 39,713
Nov 9, 9 AM $ 0.85
+3.11%
$ 849.9 million $ 44,982
Nov 9, 8 AM $ 0.824
-3.04%
$ 824.1 million $ 42,479
Nov 9, 7 AM $ 0.85
+0.00%
$ 849.9 million $ 41,723
Nov 9, 6 AM $ 0.85
+0.00%
$ 849.9 million $ 40,645
Nov 9, 5 AM $ 0.85
+0.00%
$ 849.9 million $ 38,738
Nov 9, 4 AM $ 0.85
+0.01%
$ 850 million $ 37,727