SKF Historical Data

SKF Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.85
+0.02%
$ 849.9 million $ 44,578
Nov 9, 2 AM $ 0.85
-0.04%
$ 849.7 million $ 53,414
Nov 9, 1 AM $ 0.85
+0.00%
$ 850 million $ 57,934
Nov 9, 12 AM $ 0.85
+0.01%
$ 850 million $ 62,394
Nov 8, 11 PM $ 0.85
+1.85%
$ 849.9 million $ 68,747
Nov 8, 10 PM $ 0.835
+0.02%
$ 834.5 million $ 75,902
Nov 8, 9 PM $ 0.834
+0.00%
$ 834.2 million $ 74,548
Nov 8, 8 PM $ 0.834
-0.01%
$ 834.2 million $ 71,688
Nov 8, 7 PM $ 0.835
+0.00%
$ 834.6 million $ 71,819
Nov 8, 6 PM $ 0.835
-0.01%
$ 834.6 million $ 70,805
Nov 8, 5 PM $ 0.834
-0.43%
$ 834.3 million $ 70,930
Nov 8, 4 PM $ 0.838
+0.01%
$ 838 million $ 71,021
Nov 8, 3 PM $ 0.838
+0.14%
$ 837.9 million $ 69,483
Nov 8, 2 PM $ 0.837
-1.51%
$ 836.8 million $ 70,087
Nov 8, 1 PM $ 0.85
+0.00%
$ 849.8 million $ 72,747
Nov 8, 12 PM $ 0.85
+0.00%
$ 849.6 million $ 75,046
Nov 8, 11 AM $ 0.85
+0.00%
$ 849.6 million $ 75,586
Nov 8, 10 AM $ 0.85
-0.01%
$ 849.6 million $ 72,892
Nov 8, 9 AM $ 0.85
-0.01%
$ 849.8 million $ 67,810
Nov 8, 8 AM $ 0.85
+0.00%
$ 849.9 million $ 69,027
Nov 8, 7 AM $ 0.85
+0.01%
$ 849.9 million $ 69,027
Nov 8, 6 AM $ 0.85
-0.01%
$ 849.8 million $ 70,402
Nov 8, 5 AM $ 0.85
+0.01%
$ 849.9 million $ 71,501
Nov 8, 4 AM $ 0.85
+1.15%
$ 849.8 million $ 72,416
Nov 8, 3 AM $ 0.843
-0.19%
$ 843 million $ 66,665
Nov 8, 2 AM $ 0.845
-0.61%
$ 844.6 million $ 61,754
Nov 8, 1 AM $ 0.85
+0.00%
$ 849.8 million $ 65,603
Nov 8, 12 AM $ 0.85
+0.01%
$ 849.8 million $ 62,835
Nov 7, 11 PM $ 0.85
+0.00%
$ 849.7 million $ 57,651
Nov 7, 10 PM $ 0.85
+0.00%
$ 849.7 million $ 56,852
Nov 7, 9 PM $ 0.85
+0.00%
$ 849.7 million $ 63,783
Nov 7, 8 PM $ 0.85
+0.00%
$ 849.7 million $ 69,414
Nov 7, 7 PM $ 0.85
+0.00%
$ 849.7 million $ 75,671
Nov 7, 6 PM $ 0.85
+0.00%
$ 849.7 million $ 80,766
Nov 7, 5 PM $ 0.85
+0.00%
$ 849.7 million $ 80,871
Nov 7, 4 PM $ 0.85
+0.00%
$ 849.7 million $ 81,077
Nov 7, 3 PM $ 0.85
+0.60%
$ 849.7 million $ 82,055
Nov 7, 2 PM $ 0.845
-0.30%
$ 844.6 million $ 81,474
Nov 7, 1 PM $ 0.847
+0.34%
$ 847.1 million $ 78,884
Nov 7, 12 PM $ 0.85
+0.73%
$ 849.8 million $ 76,147
Nov 7, 11 AM $ 0.844
-0.72%
$ 843.6 million $ 73,889
Nov 7, 10 AM $ 0.843
-0.78%
$ 842.9 million $ 72,487
Nov 7, 9 AM $ 0.85
+0.00%
$ 849.5 million $ 72,718
Nov 7, 8 AM $ 0.85
+0.00%
$ 849.5 million $ 73,501
Nov 7, 7 AM $ 0.85
+0.00%
$ 849.5 million $ 74,497
Nov 7, 6 AM $ 0.85
+0.00%
$ 849.5 million $ 75,233
Nov 7, 5 AM $ 0.85
+0.00%
$ 849.5 million $ 76,611
Nov 7, 4 AM $ 0.85
+0.00%
$ 849.5 million $ 77,300
Nov 7, 3 AM $ 0.85
+0.00%
$ 849.5 million $ 77,248
Nov 7, 2 AM $ 0.85
+0.00%
$ 849.5 million $ 73,594