SKF Historical Data

SKF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.85
-0.01%
$ 849.5 million $ 68,626
Nov 7, 12 AM $ 0.85
+0.01%
$ 849.6 million $ 66,803
Nov 6, 11 PM $ 0.85
+0.00%
$ 849.5 million $ 65,034
Nov 6, 10 PM $ 0.85
+0.00%
$ 849.5 million $ 57,582
Nov 6, 9 PM $ 0.85
+0.00%
$ 849.5 million $ 50,443
Nov 6, 8 PM $ 0.85
+0.00%
$ 849.5 million $ 44,599
Nov 6, 7 PM $ 0.85
+0.00%
$ 849.5 million $ 39,843
Nov 6, 6 PM $ 0.85
+0.00%
$ 849.5 million $ 37,944
Nov 6, 5 PM $ 0.85
+0.00%
$ 849.5 million $ 44,251
Nov 6, 4 PM $ 0.85
+0.00%
$ 849.5 million $ 51,355
Nov 6, 3 PM $ 0.85
+0.00%
$ 849.5 million $ 56,997
Nov 6, 2 PM $ 0.85
+0.01%
$ 849.5 million $ 62,814
Nov 6, 1 PM $ 0.849
-0.04%
$ 849.3 million $ 69,927
Nov 6, 12 PM $ 0.85
+0.70%
$ 849.6 million $ 74,509
Nov 6, 11 AM $ 0.844
+0.02%
$ 843.7 million $ 79,140
Nov 6, 10 AM $ 0.844
+0.09%
$ 843.5 million $ 79,212
Nov 6, 9 AM $ 0.843
-0.20%
$ 842.7 million $ 79,536
Nov 6, 8 AM $ 0.844
-0.06%
$ 844.3 million $ 80,389
Nov 6, 7 AM $ 0.845
-0.55%
$ 844.8 million $ 78,313
Nov 6, 6 AM $ 0.849
+0.02%
$ 849.2 million $ 78,018
Nov 6, 5 AM $ 0.849
-0.02%
$ 849.2 million $ 76,158
Nov 6, 4 AM $ 0.85
+0.05%
$ 849.5 million $ 76,366
Nov 6, 3 AM $ 0.849
+0.02%
$ 849.3 million $ 75,589
Nov 6, 2 AM $ 0.849
-0.05%
$ 849.1 million $ 75,471
Nov 6, 1 AM $ 0.85
+0.01%
$ 849.5 million $ 77,927
Nov 6, 12 AM $ 0.849
+0.00%
$ 849.3 million $ 80,718
Nov 5, 11 PM $ 0.849
+0.00%
$ 849.3 million $ 78,678
Nov 5, 10 PM $ 0.849
+0.11%
$ 849.3 million $ 77,958
Nov 5, 9 PM $ 0.849
+0.04%
$ 848.5 million $ 77,165
Nov 5, 8 PM $ 0.848
+0.02%
$ 848.4 million $ 78,090
Nov 5, 7 PM $ 0.848
+0.00%
$ 848.2 million $ 75,847
Nov 5, 6 PM $ 0.848
-0.02%
$ 848.2 million $ 72,689
Nov 5, 5 PM $ 0.848
-0.01%
$ 848.2 million $ 66,234
Nov 5, 4 PM $ 0.849
+0.01%
$ 849.4 million $ 58,753
Nov 5, 3 PM $ 0.849
+0.00%
$ 849.3 million $ 53,521
Nov 5, 2 PM $ 0.849
+0.00%
$ 849.3 million $ 47,530
Nov 5, 1 PM $ 0.849
-0.01%
$ 849.3 million $ 40,300
Nov 5, 12 PM $ 0.849
+0.00%
$ 849.3 million $ 36,009
Nov 5, 11 AM $ 0.849
-0.01%
$ 849.2 million $ 31,771
Nov 5, 10 AM $ 0.849
+0.01%
$ 849.3 million $ 33,662
Nov 5, 9 AM $ 0.849
+0.00%
$ 849.2 million $ 37,044
Nov 5, 8 AM $ 0.849
+0.00%
$ 849.2 million $ 40,847
Nov 5, 7 AM $ 0.849
+0.13%
$ 849.2 million $ 48,417
Nov 5, 6 AM $ 0.849
+0.00%
$ 849.2 million $ 55,927
Nov 5, 5 AM $ 0.849
+0.04%
$ 849.2 million $ 63,304
Nov 5, 4 AM $ 0.849
+0.02%
$ 848.9 million $ 65,596
Nov 5, 3 AM $ 0.849
+0.00%
$ 848.7 million $ 64,835
Nov 5, 2 AM $ 0.849
+0.00%
$ 848.7 million $ 70,873
Nov 5, 1 AM $ 0.849
+0.24%
$ 849 million $ 74,143
Nov 5, 12 AM $ 0.849
+0.00%
$ 849 million $ 71,054