SKF Historical Data

SKF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.849
+0.00%
$ 849 million $ 72,877
Nov 4, 10 PM $ 0.849
-0.01%
$ 848.9 million $ 74,322
Nov 4, 9 PM $ 0.849
+0.00%
$ 848.9 million $ 75,152
Nov 4, 8 PM $ 0.849
+0.00%
$ 848.9 million $ 74,240
Nov 4, 7 PM $ 0.849
+0.00%
$ 848.9 million $ 74,024
Nov 4, 6 PM $ 0.849
+0.00%
$ 848.9 million $ 72,933
Nov 4, 5 PM $ 0.849
+0.00%
$ 848.9 million $ 73,387
Nov 4, 4 PM $ 0.849
+0.00%
$ 848.9 million $ 75,091
Nov 4, 3 PM $ 0.849
+0.00%
$ 848.9 million $ 76,217
Nov 4, 2 PM $ 0.849
+0.44%
$ 848.9 million $ 77,467
Nov 4, 1 PM $ 0.845
+0.01%
$ 845.2 million $ 79,134
Nov 4, 12 PM $ 0.845
+0.06%
$ 844.9 million $ 79,713
Nov 4, 11 AM $ 0.844
+0.00%
$ 844.4 million $ 79,635
Nov 4, 10 AM $ 0.844
+0.11%
$ 844 million $ 79,474
Nov 4, 9 AM $ 0.843
+0.27%
$ 842.7 million $ 75,799
Nov 4, 8 AM $ 0.844
-0.58%
$ 843.7 million $ 70,599
Nov 4, 7 AM $ 0.849
+0.02%
$ 848.8 million $ 63,032
Nov 4, 6 AM $ 0.849
+0.00%
$ 848.5 million $ 56,361
Nov 4, 5 AM $ 0.849
-0.02%
$ 848.6 million $ 52,845
Nov 4, 4 AM $ 0.849
+0.00%
$ 848.8 million $ 54,959
Nov 4, 3 AM $ 0.849
+0.01%
$ 848.8 million $ 61,594
Nov 4, 2 AM $ 0.849
+0.00%
$ 848.7 million $ 57,013
Nov 4, 1 AM $ 0.849
+0.00%
$ 848.7 million $ 56,033
Nov 4, 12 AM $ 0.849
+0.00%
$ 848.7 million $ 60,274
Nov 3, 11 PM $ 0.849
+0.00%
$ 848.7 million $ 65,118
Nov 3, 10 PM $ 0.849
+0.00%
$ 848.7 million $ 70,508
Nov 3, 9 PM $ 0.849
+0.07%
$ 848.7 million $ 77,980
Nov 3, 8 PM $ 0.848
-0.06%
$ 848.1 million $ 80,437
Nov 3, 7 PM $ 0.849
+0.00%
$ 848.6 million $ 80,247
Nov 3, 6 PM $ 0.849
-0.01%
$ 848.6 million $ 81,025
Nov 3, 5 PM $ 0.849
-0.01%
$ 848.6 million $ 82,059
Nov 3, 4 PM $ 0.849
+0.51%
$ 848.6 million $ 80,449
Nov 3, 3 PM $ 0.844
+0.01%
$ 844.3 million $ 77,572
Nov 3, 2 PM $ 0.844
+0.14%
$ 844.1 million $ 76,410
Nov 3, 1 PM $ 0.844
+0.31%
$ 843.5 million $ 74,894
Nov 3, 12 PM $ 0.841
-0.36%
$ 840.6 million $ 76,133
Nov 3, 11 AM $ 0.844
+0.01%
$ 843.7 million $ 79,330
Nov 3, 10 AM $ 0.844
+0.27%
$ 843.7 million $ 78,584
Nov 3, 9 AM $ 0.841
+0.12%
$ 841.2 million $ 80,335
Nov 3, 8 AM $ 0.84
-0.95%
$ 840.4 million $ 81,334
Nov 3, 7 AM $ 0.848
+0.01%
$ 848.3 million $ 80,457
Nov 3, 6 AM $ 0.848
-0.04%
$ 848.2 million $ 80,413
Nov 3, 5 AM $ 0.849
+0.00%
$ 848.5 million $ 77,468
Nov 3, 4 AM $ 0.849
+0.02%
$ 848.6 million $ 72,369
Nov 3, 3 AM $ 0.848
-0.04%
$ 848.3 million $ 65,830
Nov 3, 2 AM $ 0.849
+0.04%
$ 848.6 million $ 63,097
Nov 3, 1 AM $ 0.848
-0.01%
$ 848.3 million $ 58,484
Nov 3, 12 AM $ 0.848
+0.00%
$ 848.4 million $ 53,682
Nov 2, 11 PM $ 0.848
+0.00%
$ 848.4 million $ 47,632
Nov 2, 10 PM $ 0.848
+0.00%
$ 848.4 million $ 40,191