SKF Historical Data

SKF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.848
+0.00%
$ 848.4 million $ 32,090
Nov 2, 8 PM $ 0.848
+0.00%
$ 848.4 million $ 32,556
Nov 2, 7 PM $ 0.848
+0.00%
$ 848.4 million $ 36,718
Nov 2, 6 PM $ 0.848
+0.00%
$ 848.4 million $ 42,852
Nov 2, 5 PM $ 0.848
-0.01%
$ 848.3 million $ 48,744
Nov 2, 4 PM $ 0.848
+0.00%
$ 848.4 million $ 56,329
Nov 2, 3 PM $ 0.848
+0.00%
$ 848.4 million $ 61,297
Nov 2, 2 PM $ 0.848
+0.26%
$ 848.4 million $ 66,322
Nov 2, 1 PM $ 0.846
+0.01%
$ 846.1 million $ 72,145
Nov 2, 12 PM $ 0.848
-0.02%
$ 847.5 million $ 73,882
Nov 2, 11 AM $ 0.848
+0.01%
$ 847.5 million $ 70,309
Nov 2, 10 AM $ 0.847
-0.07%
$ 847.6 million $ 69,088
Nov 2, 9 AM $ 0.848
+0.00%
$ 848 million $ 67,259
Nov 2, 8 AM $ 0.848
+0.02%
$ 848.2 million $ 66,571
Nov 2, 7 AM $ 0.848
+0.01%
$ 848.2 million $ 67,342
Nov 2, 6 AM $ 0.848
+0.00%
$ 848 million $ 65,469
Nov 2, 5 AM $ 0.848
+0.00%
$ 848 million $ 65,173
Nov 2, 4 AM $ 0.848
-0.04%
$ 848 million $ 65,184
Nov 2, 3 AM $ 0.848
+0.00%
$ 848.3 million $ 65,020
Nov 2, 2 AM $ 0.848
+0.00%
$ 848.3 million $ 66,257
Nov 2, 1 AM $ 0.848
+0.00%
$ 848.3 million $ 69,651
Nov 2, 12 AM $ 0.848
+0.00%
$ 848.3 million $ 73,044
Nov 1, 11 PM $ 0.848
+0.00%
$ 848.3 million $ 74,834
Nov 1, 10 PM $ 0.848
+0.01%
$ 848.3 million $ 77,380
Nov 1, 9 PM $ 0.848
+0.00%
$ 848.2 million $ 79,298
Nov 1, 8 PM $ 0.848
+0.00%
$ 848.2 million $ 76,576
Nov 1, 7 PM $ 0.848
+0.00%
$ 848.2 million $ 74,396
Nov 1, 6 PM $ 0.848
+0.02%
$ 848.2 million $ 67,748
Nov 1, 5 PM $ 0.848
+0.00%
$ 848 million $ 60,369
Nov 1, 4 PM $ 0.848
+0.02%
$ 848.2 million $ 53,037
Nov 1, 3 PM $ 0.848
+0.00%
$ 848 million $ 49,856
Nov 1, 2 PM $ 0.848
+0.01%
$ 848 million $ 48,651
Nov 1, 1 PM $ 0.848
-0.04%
$ 847.9 million $ 48,334
Nov 1, 12 PM $ 0.848
+0.02%
$ 848.2 million $ 53,925
Nov 1, 11 AM $ 0.848
+0.01%
$ 848 million $ 61,442
Nov 1, 10 AM $ 0.848
+0.04%
$ 847.8 million $ 67,438
Nov 1, 9 AM $ 0.848
+0.01%
$ 847.5 million $ 73,735
Nov 1, 8 AM $ 0.848
+0.08%
$ 848.2 million $ 80,714
Nov 1, 7 AM $ 0.848
+0.00%
$ 847.5 million $ 82,864
Nov 1, 6 AM $ 0.848
+0.02%
$ 847.7 million $ 82,943
Nov 1, 5 AM $ 0.848
+0.00%
$ 847.7 million $ 83,954
Nov 1, 4 AM $ 0.848
-0.01%
$ 847.5 million $ 85,162
Nov 1, 3 AM $ 0.848
+0.00%
$ 847.5 million $ 85,039
Nov 1, 2 AM $ 0.848
+0.00%
$ 847.5 million $ 85,179
Nov 1, 1 AM $ 0.848
+0.06%
$ 848 million $ 82,948
Nov 1, 12 AM $ 0.848
-0.01%
$ 847.5 million $ 80,584
Oct 31, 11 PM $ 0.848
+0.00%
$ 847.5 million $ 80,857
Oct 31, 10 PM $ 0.848
+0.00%
$ 847.5 million $ 82,040
Oct 31, 9 PM $ 0.847
+0.04%
$ 847.4 million $ 81,573
Oct 31, 8 PM $ 0.847
-0.01%
$ 847.1 million $ 82,279