SKF Historical Data

SKF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.847
+0.00%
$ 847.1 million $ 80,947
Oct 31, 6 PM $ 0.847
+0.00%
$ 847.1 million $ 80,883
Oct 31, 5 PM $ 0.847
+0.04%
$ 847.2 million $ 82,574
Oct 31, 4 PM $ 0.847
+0.02%
$ 847.1 million $ 83,030
Oct 31, 3 PM $ 0.847
+0.00%
$ 846.9 million $ 81,102
Oct 31, 2 PM $ 0.847
-0.02%
$ 846.9 million $ 77,132
Oct 31, 1 PM $ 0.847
+0.00%
$ 846.9 million $ 71,629
Oct 31, 12 PM $ 0.847
-0.11%
$ 847 million $ 65,041
Oct 31, 11 AM $ 0.847
+0.00%
$ 847.1 million $ 59,438
Oct 31, 10 AM $ 0.847
+0.01%
$ 847.1 million $ 55,465
Oct 31, 9 AM $ 0.847
+0.04%
$ 847 million $ 53,234
Oct 31, 8 AM $ 0.848
+0.14%
$ 847.9 million $ 52,866
Oct 31, 7 AM $ 0.847
-0.09%
$ 846.7 million $ 59,434
Oct 31, 6 AM $ 0.848
-0.01%
$ 847.6 million $ 61,548
Oct 31, 5 AM $ 0.848
+0.11%
$ 847.7 million $ 65,413
Oct 31, 4 AM $ 0.847
+0.01%
$ 846.7 million $ 69,592
Oct 31, 3 AM $ 0.847
+0.07%
$ 846.6 million $ 77,156
Oct 31, 2 AM $ 0.846
+0.04%
$ 846.1 million $ 80,217
Oct 31, 1 AM $ 0.846
+0.00%
$ 845.8 million $ 80,184
Oct 31, 12 AM $ 0.846
+0.00%
$ 845.8 million $ 79,108
Oct 30, 11 PM $ 0.846
-0.04%
$ 845.9 million $ 76,849
Oct 30, 10 PM $ 0.846
+0.07%
$ 846.4 million $ 73,013
Oct 30, 9 PM $ 0.846
+0.00%
$ 846.1 million $ 72,375
Oct 30, 8 PM $ 0.846
+0.01%
$ 846.1 million $ 72,803
Oct 30, 7 PM $ 0.846
+0.00%
$ 845.8 million $ 72,420
Oct 30, 6 PM $ 0.846
+0.00%
$ 845.8 million $ 72,510
Oct 30, 5 PM $ 0.846
+0.02%
$ 845.8 million $ 71,043
Oct 30, 4 PM $ 0.846
-0.24%
$ 845.6 million $ 70,327
Oct 30, 3 PM $ 0.848
+0.00%
$ 847.7 million $ 71,690
Oct 30, 2 PM $ 0.848
+0.00%
$ 847.6 million $ 75,752
Oct 30, 1 PM $ 0.848
-0.01%
$ 847.7 million $ 76,876
Oct 30, 12 PM $ 0.848
+0.24%
$ 847.8 million $ 77,498
Oct 30, 11 AM $ 0.846
-0.24%
$ 845.8 million $ 74,821
Oct 30, 10 AM $ 0.848
+0.04%
$ 847.8 million $ 72,890
Oct 30, 9 AM $ 0.848
+0.00%
$ 847.5 million $ 69,594
Oct 30, 9 AM $ 0.848
+0.00%
$ 847.5 million $ 69,594
Oct 30, 8 AM $ 0.848
+0.00%
$ 847.5 million $ 63,435
Oct 30, 8 AM $ 0.848
+0.00%
$ 847.5 million $ 63,435
Oct 30, 7 AM $ 0.848
-0.01%
$ 847.5 million $ 53,971
Oct 30, 7 AM $ 0.848
-0.01%
$ 847.5 million $ 53,971
Oct 30, 6 AM $ 0.848
+0.00%
$ 847.5 million $ 52,095
Oct 30, 6 AM $ 0.848
+0.00%
$ 847.5 million $ 52,095
Oct 30, 5 AM $ 0.848
+0.00%
$ 847.5 million $ 47,419
Oct 30, 5 AM $ 0.848
+0.00%
$ 847.5 million $ 47,419
Oct 30, 4 AM $ 0.848
+0.21%
$ 847.5 million $ 45,730
Oct 30, 4 AM $ 0.848
+0.21%
$ 847.5 million $ 45,730
Oct 30, 3 AM $ 0.846
+0.01%
$ 845.7 million $ 39,980
Oct 30, 3 AM $ 0.846
+0.01%
$ 845.7 million $ 39,980
Oct 30, 2 AM $ 0.846
-0.25%
$ 845.5 million $ 39,885
Oct 30, 2 AM $ 0.846
-0.25%
$ 845.5 million $ 39,885