SKF Historical Data

SKF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.848
+0.00%
$ 847.6 million $ 47,425
Oct 30, 1 AM $ 0.848
+0.00%
$ 847.6 million $ 47,425
Oct 30, 12 AM $ 0.848
+0.00%
$ 847.6 million $ 47,425
Oct 30, 12 AM $ 0.848
+0.00%
$ 847.6 million $ 47,425
Oct 29, 11 PM $ 0.848
+0.00%
$ 847.6 million $ 47,366
Oct 29, 11 PM $ 0.848
+0.00%
$ 847.6 million $ 47,366
Oct 29, 10 PM $ 0.848
+0.02%
$ 847.6 million $ 48,079
Oct 29, 10 PM $ 0.848
+0.02%
$ 847.6 million $ 48,079
Oct 29, 9 PM $ 0.847
+0.00%
$ 847.4 million $ 54,658
Oct 29, 9 PM $ 0.847
+0.00%
$ 847.4 million $ 54,658
Oct 29, 8 PM $ 0.847
+0.00%
$ 847.4 million $ 59,830
Oct 29, 8 PM $ 0.847
+0.00%
$ 847.4 million $ 59,830
Oct 29, 7 PM $ 0.847
+0.00%
$ 847.4 million $ 65,104
Oct 29, 7 PM $ 0.847
+0.00%
$ 847.4 million $ 65,104
Oct 29, 6 PM $ 0.847
+0.00%
$ 847.4 million $ 72,307
Oct 29, 6 PM $ 0.847
+0.00%
$ 847.4 million $ 72,307
Oct 29, 5 PM $ 0.847
+0.00%
$ 847.4 million $ 77,570
Oct 29, 5 PM $ 0.847
+0.00%
$ 847.4 million $ 77,570
Oct 29, 4 PM $ 0.847
+0.00%
$ 847.4 million $ 77,597
Oct 29, 4 PM $ 0.847
+0.00%
$ 847.4 million $ 77,597
Oct 29, 3 PM $ 0.847
+0.26%
$ 847.4 million $ 76,849
Oct 29, 3 PM $ 0.847
+0.26%
$ 847.4 million $ 76,849
Oct 29, 2 PM $ 0.845
-0.01%
$ 845.3 million $ 73,614
Oct 29, 2 PM $ 0.845
-0.01%
$ 845.3 million $ 73,614
Oct 29, 1 PM $ 0.845
+0.02%
$ 845.2 million $ 73,224
Oct 29, 1 PM $ 0.845
+0.02%
$ 845.2 million $ 73,224
Oct 29, 12 PM $ 0.845
+0.14%
$ 845 million $ 71,612
Oct 29, 12 PM $ 0.845
+0.14%
$ 845 million $ 71,612
Oct 29, 11 AM $ 0.843
+0.02%
$ 843.3 million $ 71,230
Oct 29, 11 AM $ 0.843
+0.02%
$ 843.3 million $ 71,230
Oct 29, 10 AM $ 0.843
+0.02%
$ 843.2 million $ 70,711
Oct 29, 10 AM $ 0.843
+0.02%
$ 843.2 million $ 70,711
Oct 29, 9 AM $ 0.843
-0.01%
$ 843 million $ 69,630
Oct 29, 9 AM $ 0.843
-0.01%
$ 843 million $ 69,630
Oct 29, 8 AM $ 0.843
-0.52%
$ 843 million $ 70,037
Oct 29, 8 AM $ 0.843
-0.52%
$ 843 million $ 70,037
Oct 29, 7 AM $ 0.847
+0.50%
$ 847.4 million $ 73,056
Oct 29, 7 AM $ 0.847
+0.50%
$ 847.4 million $ 73,056
Oct 29, 6 AM $ 0.843
+0.00%
$ 843 million $ 73,857
Oct 29, 6 AM $ 0.843
+0.00%
$ 843 million $ 73,857
Oct 29, 5 AM $ 0.843
-0.05%
$ 843.1 million $ 73,906
Oct 29, 5 AM $ 0.843
-0.05%
$ 843.1 million $ 73,906
Oct 29, 4 AM $ 0.844
-0.45%
$ 843.5 million $ 71,123
Oct 29, 4 AM $ 0.844
-0.45%
$ 843.5 million $ 71,123
Oct 29, 3 AM $ 0.847
-0.01%
$ 847.3 million $ 69,869
Oct 29, 3 AM $ 0.847
-0.01%
$ 847.3 million $ 69,869
Oct 29, 2 AM $ 0.847
+0.01%
$ 847.4 million $ 66,867
Oct 29, 1 AM $ 0.844
-0.42%
$ 843.6 million $ 66,227
Oct 29, 12 AM $ 0.847
+0.00%
$ 847.4 million $ 58,406
Oct 28, 11 PM $ 0.847
+0.01%
$ 847.4 million $ 60,946