SKF Historical Data

SKF Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.844
-0.02%
$ 844.1 million $ 61,679
Oct 28, 9 PM $ 0.844
+0.00%
$ 844.3 million $ 53,941
Oct 28, 8 PM $ 0.844
-0.02%
$ 844.1 million $ 47,350
Oct 28, 7 PM $ 0.844
+0.01%
$ 844.2 million $ 42,040
Oct 28, 6 PM $ 0.847
+0.01%
$ 847.2 million $ 38,269
Oct 28, 5 PM $ 0.847
+0.00%
$ 847.2 million $ 37,330
Oct 28, 4 PM $ 0.847
+0.00%
$ 847.1 million $ 41,980
Oct 28, 3 PM $ 0.847
-0.01%
$ 847.1 million $ 48,767
Oct 28, 2 PM $ 0.847
+0.01%
$ 847.2 million $ 52,583
Oct 28, 1 PM $ 0.847
+0.02%
$ 847.3 million $ 55,424
Oct 28, 12 PM $ 0.847
-0.01%
$ 847.1 million $ 61,255
Oct 28, 11 AM $ 0.847
+0.00%
$ 847.2 million $ 74,787
Oct 28, 10 AM $ 0.847
+0.00%
$ 847.2 million $ 76,053
Oct 28, 9 AM $ 0.847
+0.00%
$ 847.2 million $ 76,422
Oct 28, 8 AM $ 0.847
+0.01%
$ 847.2 million $ 75,433
Oct 28, 7 AM $ 0.847
-0.02%
$ 847.1 million $ 73,162
Oct 28, 6 AM $ 0.847
+0.01%
$ 847.3 million $ 73,150
Oct 28, 5 AM $ 0.847
+0.01%
$ 847.2 million $ 72,392
Oct 28, 4 AM $ 0.847
+0.00%
$ 847.1 million $ 72,162
Oct 28, 3 AM $ 0.847
+0.00%
$ 847.1 million $ 71,272
Oct 28, 2 AM $ 0.847
+0.01%
$ 847.2 million $ 71,666
Oct 28, 1 AM $ 0.847
+0.00%
$ 847.1 million $ 75,205
Oct 28, 12 AM $ 0.847
+0.00%
$ 847.1 million $ 77,155
Oct 27, 11 PM $ 0.847
+0.00%
$ 847.1 million $ 77,837
Oct 27, 10 PM $ 0.847
+0.00%
$ 847.1 million $ 76,978
Oct 27, 9 PM $ 0.847
+0.36%
$ 847.1 million $ 77,934
Oct 27, 8 PM $ 0.844
+0.00%
$ 844.1 million $ 77,760
Oct 27, 7 PM $ 0.844
+0.00%
$ 844.1 million $ 77,955
Oct 27, 6 PM $ 0.844
+0.02%
$ 844.3 million $ 76,056
Oct 27, 5 PM $ 0.844
-0.34%
$ 844.2 million $ 71,702
Oct 27, 4 PM $ 0.847
+0.00%
$ 847.1 million $ 66,933
Oct 27, 3 PM $ 0.847
+0.00%
$ 847.1 million $ 59,306
Oct 27, 2 PM $ 0.847
-0.01%
$ 847.1 million $ 56,728
Oct 27, 1 PM $ 0.847
+0.36%
$ 847.2 million $ 55,744
Oct 27, 12 PM $ 0.847
+0.38%
$ 847.2 million $ 54,900
Oct 27, 11 AM $ 0.844
-0.39%
$ 843.9 million $ 52,156
Oct 27, 10 AM $ 0.845
+0.14%
$ 845.1 million $ 53,087
Oct 27, 9 AM $ 0.844
+0.00%
$ 843.9 million $ 60,582
Oct 27, 8 AM $ 0.844
-0.37%
$ 843.9 million $ 66,243
Oct 27, 7 AM $ 0.847
+0.36%
$ 847 million $ 72,894
Oct 27, 6 AM $ 0.844
-0.01%
$ 843.9 million $ 78,467
Oct 27, 5 AM $ 0.844
+0.00%
$ 844 million $ 79,056
Oct 27, 4 AM $ 0.844
+0.01%
$ 844 million $ 79,025
Oct 27, 3 AM $ 0.844
+0.00%
$ 844 million $ 79,415
Oct 27, 2 AM $ 0.844
+0.02%
$ 844 million $ 80,012
Oct 27, 1 AM $ 0.847
+0.00%
$ 847 million $ 77,530
Oct 27, 12 AM $ 0.847
+0.01%
$ 847 million $ 75,802
Oct 26, 11 PM $ 0.847
+0.00%
$ 846.9 million $ 75,025
Oct 26, 10 PM $ 0.847
-0.01%
$ 846.9 million $ 74,377
Oct 26, 9 PM $ 0.847
+0.00%
$ 846.9 million $ 75,071