SKF Historical Data

SKF Page 37
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.847
+0.00%
$ 846.9 million $ 78,328
Oct 26, 7 PM $ 0.847
+0.00%
$ 846.9 million $ 79,213
Oct 26, 6 PM $ 0.847
+0.00%
$ 846.9 million $ 79,256
Oct 26, 5 PM $ 0.847
+0.00%
$ 846.9 million $ 79,118
Oct 26, 4 PM $ 0.847
-0.01%
$ 846.9 million $ 79,315
Oct 26, 3 PM $ 0.847
+0.34%
$ 847 million $ 81,610
Oct 26, 2 PM $ 0.844
+0.00%
$ 844.1 million $ 80,824
Oct 26, 1 PM $ 0.844
+0.00%
$ 843.9 million $ 76,687
Oct 26, 12 PM $ 0.844
-0.01%
$ 844.1 million $ 71,667
Oct 26, 11 AM $ 0.844
+0.04%
$ 844.2 million $ 68,305
Oct 26, 10 AM $ 0.844
+0.05%
$ 844.1 million $ 65,125
Oct 26, 9 AM $ 0.844
+0.00%
$ 843.6 million $ 61,409
Oct 26, 8 AM $ 0.844
+0.00%
$ 843.6 million $ 62,633
Oct 26, 7 AM $ 0.844
+0.00%
$ 843.6 million $ 66,079
Oct 26, 6 AM $ 0.844
+0.00%
$ 843.6 million $ 62,145
Oct 26, 5 AM $ 0.844
-0.38%
$ 843.7 million $ 65,037
Oct 26, 4 AM $ 0.847
+0.00%
$ 846.9 million $ 73,551
Oct 26, 3 AM $ 0.844
-0.02%
$ 843.6 million $ 78,457
Oct 26, 2 AM $ 0.844
+0.01%
$ 843.7 million $ 79,949
Oct 26, 1 AM $ 0.844
-0.02%
$ 843.6 million $ 80,228
Oct 26, 12 AM $ 0.844
+0.01%
$ 843.7 million $ 80,895
Oct 25, 11 PM $ 0.844
+0.01%
$ 843.7 million $ 81,939
Oct 25, 10 PM $ 0.844
+0.02%
$ 843.8 million $ 81,963
Oct 25, 9 PM $ 0.844
+0.02%
$ 843.8 million $ 80,357
Oct 25, 8 PM $ 0.844
+0.01%
$ 843.6 million $ 77,801
Oct 25, 7 PM $ 0.844
-0.02%
$ 843.5 million $ 76,689
Oct 25, 6 PM $ 0.844
+0.02%
$ 843.7 million $ 76,584
Oct 25, 5 PM $ 0.844
+0.00%
$ 843.5 million $ 80,120
Oct 25, 4 PM $ 0.844
+0.00%
$ 843.5 million $ 81,141
Oct 25, 3 PM $ 0.843
-0.01%
$ 843.3 million $ 81,148
Oct 25, 2 PM $ 0.843
+0.02%
$ 843.4 million $ 80,835
Oct 25, 1 PM $ 0.844
+0.00%
$ 843.9 million $ 80,596
Oct 25, 12 PM $ 0.844
+0.00%
$ 843.9 million $ 80,604
Oct 25, 11 AM $ 0.844
+0.00%
$ 843.9 million $ 80,972
Oct 25, 10 AM $ 0.844
-0.05%
$ 843.9 million $ 78,078
Oct 25, 9 AM $ 0.844
+0.00%
$ 844.3 million $ 74,189
Oct 25, 8 AM $ 0.844
+0.05%
$ 844.3 million $ 67,009
Oct 25, 7 AM $ 0.844
-0.34%
$ 843.9 million $ 59,297
Oct 25, 6 AM $ 0.847
+0.43%
$ 846.8 million $ 60,731
Oct 25, 5 AM $ 0.843
-0.40%
$ 843.3 million $ 60,310
Oct 25, 4 AM $ 0.843
+0.00%
$ 843 million $ 60,267
Oct 25, 3 AM $ 0.843
+0.01%
$ 843.1 million $ 60,227
Oct 25, 2 AM $ 0.843
+0.00%
$ 843 million $ 65,402
Oct 25, 1 AM $ 0.843
+0.01%
$ 843 million $ 71,305
Oct 25, 12 AM $ 0.843
-0.14%
$ 842.9 million $ 78,351
Oct 24, 11 PM $ 0.844
-0.28%
$ 844.1 million $ 83,513
Oct 24, 10 PM $ 0.847
+0.01%
$ 846.5 million $ 83,429
Oct 24, 9 PM $ 0.846
+0.00%
$ 846.4 million $ 83,606
Oct 24, 8 PM $ 0.846
+0.00%
$ 846.4 million $ 84,043
Oct 24, 7 PM $ 0.846
+0.00%
$ 846.4 million $ 84,561