SKF Historical Data

SKF Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.846
+0.00%
$ 846.3 million $ 82,650
Oct 24, 5 PM $ 0.846
+0.00%
$ 846.3 million $ 79,378
Oct 24, 4 PM $ 0.846
-0.04%
$ 846.3 million $ 78,469
Oct 24, 3 PM $ 0.846
+0.01%
$ 846.3 million $ 76,649
Oct 24, 2 PM $ 0.846
-0.02%
$ 846.2 million $ 78,482
Oct 24, 1 PM $ 0.846
+0.02%
$ 846.4 million $ 82,077
Oct 24, 12 PM $ 0.846
-0.02%
$ 846.2 million $ 83,417
Oct 24, 11 AM $ 0.846
+0.02%
$ 846.3 million $ 83,361
Oct 24, 10 AM $ 0.846
+0.00%
$ 846.1 million $ 81,933
Oct 24, 9 AM $ 0.846
+0.00%
$ 846.1 million $ 81,627
Oct 24, 8 AM $ 0.846
+0.17%
$ 846.2 million $ 83,507
Oct 24, 7 AM $ 0.845
-0.13%
$ 844.9 million $ 80,481
Oct 24, 6 AM $ 0.846
+0.02%
$ 846.4 million $ 76,757
Oct 24, 5 AM $ 0.846
+0.02%
$ 846.2 million $ 74,037
Oct 24, 4 AM $ 0.846
+0.00%
$ 846.1 million $ 68,713
Oct 24, 3 AM $ 0.846
+0.01%
$ 846 million $ 65,684
Oct 24, 2 AM $ 0.846
+0.00%
$ 845.9 million $ 63,187
Oct 24, 1 AM $ 0.846
+0.06%
$ 845.7 million $ 63,872
Oct 24, 12 AM $ 0.845
+0.02%
$ 845.2 million $ 63,650
Oct 23, 11 PM $ 0.845
-0.01%
$ 844.9 million $ 62,687
Oct 23, 10 PM $ 0.845
-0.01%
$ 844.8 million $ 67,881
Oct 23, 9 PM $ 0.845
+0.04%
$ 844.9 million $ 74,852
Oct 23, 8 PM $ 0.845
+0.00%
$ 844.6 million $ 79,832
Oct 23, 7 PM $ 0.845
+0.02%
$ 844.8 million $ 79,273
Oct 23, 6 PM $ 0.845
+0.00%
$ 844.6 million $ 80,056
Oct 23, 5 PM $ 0.845
-0.01%
$ 844.6 million $ 80,831
Oct 23, 4 PM $ 0.845
+0.01%
$ 844.7 million $ 81,182
Oct 23, 3 PM $ 0.845
-0.01%
$ 844.6 million $ 81,119
Oct 23, 2 PM $ 0.845
+0.05%
$ 844.7 million $ 79,834
Oct 23, 1 PM $ 0.844
-0.04%
$ 844.3 million $ 77,060
Oct 23, 12 PM $ 0.844
+0.07%
$ 844.4 million $ 76,652
Oct 23, 11 AM $ 0.844
+0.00%
$ 843.8 million $ 77,890
Oct 23, 10 AM $ 0.844
+0.01%
$ 843.7 million $ 81,424
Oct 23, 9 AM $ 0.843
+0.02%
$ 843.3 million $ 83,313
Oct 23, 8 AM $ 0.843
+0.01%
$ 843.1 million $ 82,303
Oct 23, 7 AM $ 0.843
+0.00%
$ 842.8 million $ 82,096
Oct 23, 6 AM $ 0.843
+0.00%
$ 842.7 million $ 82,651
Oct 23, 5 AM $ 0.843
+0.01%
$ 842.9 million $ 84,373
Oct 23, 4 AM $ 0.843
+0.02%
$ 842.8 million $ 83,263
Oct 23, 3 AM $ 0.843
+0.66%
$ 842.6 million $ 78,935
Oct 23, 2 AM $ 0.837
-0.43%
$ 837.3 million $ 73,822
Oct 23, 1 AM $ 0.841
+0.39%
$ 841.1 million $ 68,913
Oct 23, 12 AM $ 0.838
-0.73%
$ 837.6 million $ 60,768
Oct 22, 11 PM $ 0.846
+0.25%
$ 845.9 million $ 54,354
Oct 22, 10 PM $ 0.844
+0.01%
$ 843.8 million $ 52,561
Oct 22, 9 PM $ 0.844
+0.01%
$ 843.7 million $ 51,016
Oct 22, 8 PM $ 0.844
-0.05%
$ 843.6 million $ 52,185
Oct 22, 7 PM $ 0.843
+0.00%
$ 843.2 million $ 61,200
Oct 22, 6 PM $ 0.843
+0.02%
$ 843.2 million $ 66,925
Oct 22, 5 PM $ 0.843
+0.11%
$ 843.1 million $ 72,114