SKF Historical Data

SKF Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.842
+0.00%
$ 842.1 million $ 79,077
Oct 22, 3 PM $ 0.842
+0.02%
$ 842.1 million $ 81,544
Oct 22, 2 PM $ 0.842
+0.00%
$ 841.9 million $ 81,510
Oct 22, 1 PM $ 0.842
+0.08%
$ 841.9 million $ 82,041
Oct 22, 12 PM $ 0.841
+0.02%
$ 841.1 million $ 80,904
Oct 22, 11 AM $ 0.841
+0.04%
$ 840.9 million $ 78,295
Oct 22, 10 AM $ 0.841
-0.06%
$ 840.6 million $ 74,744
Oct 22, 9 AM $ 0.841
+0.01%
$ 841.1 million $ 73,348
Oct 22, 8 AM $ 0.841
-0.05%
$ 841 million $ 72,654
Oct 22, 7 AM $ 0.841
+0.02%
$ 841.2 million $ 73,505
Oct 22, 6 AM $ 0.841
-0.08%
$ 841 million $ 75,024
Oct 22, 5 AM $ 0.842
-0.07%
$ 841.5 million $ 75,869
Oct 22, 4 AM $ 0.842
-0.45%
$ 842.1 million $ 76,906
Oct 22, 3 AM $ 0.842
-0.01%
$ 841.9 million $ 78,759
Oct 22, 2 AM $ 0.842
-0.46%
$ 842 million $ 78,375
Oct 22, 1 AM $ 0.846
+0.00%
$ 845.9 million $ 77,205
Oct 22, 12 AM $ 0.846
+0.00%
$ 845.9 million $ 79,949
Oct 21, 11 PM $ 0.846
+0.50%
$ 845.9 million $ 79,949
Oct 21, 10 PM $ 0.842
+0.01%
$ 841.6 million $ 76,601
Oct 21, 9 PM $ 0.842
-0.01%
$ 841.5 million $ 70,913
Oct 21, 8 PM $ 0.842
+0.00%
$ 841.5 million $ 63,727
Oct 21, 7 PM $ 0.842
+0.02%
$ 841.6 million $ 55,755
Oct 21, 6 PM $ 0.841
+0.00%
$ 841.4 million $ 53,678
Oct 21, 5 PM $ 0.842
+0.01%
$ 841.5 million $ 52,731
Oct 21, 4 PM $ 0.841
+0.00%
$ 841.4 million $ 52,018
Oct 21, 3 PM $ 0.842
+0.00%
$ 841.6 million $ 58,770
Oct 21, 2 PM $ 0.841
+0.00%
$ 841.4 million $ 64,636
Oct 21, 1 PM $ 0.841
-0.52%
$ 841.4 million $ 69,499
Oct 21, 12 PM $ 0.846
+0.44%
$ 845.8 million $ 71,457
Oct 21, 11 AM $ 0.842
+0.10%
$ 842.3 million $ 70,169
Oct 21, 10 AM $ 0.841
+0.02%
$ 841.4 million $ 69,450
Oct 21, 9 AM $ 0.841
+0.01%
$ 840.7 million $ 76,331
Oct 21, 8 AM $ 0.841
+0.02%
$ 840.6 million $ 77,926
Oct 21, 7 AM $ 0.841
-0.10%
$ 840.5 million $ 77,700
Oct 21, 6 AM $ 0.841
+0.00%
$ 841.4 million $ 76,661
Oct 21, 5 AM $ 0.842
+0.04%
$ 841.6 million $ 74,613
Oct 21, 4 AM $ 0.841
+0.05%
$ 841.1 million $ 73,223
Oct 21, 3 AM $ 0.841
+0.01%
$ 840.7 million $ 71,601
Oct 21, 2 AM $ 0.841
+0.05%
$ 840.8 million $ 71,834
Oct 21, 1 AM $ 0.84
-0.02%
$ 840.4 million $ 70,896
Oct 21, 12 AM $ 0.841
-0.59%
$ 840.6 million $ 68,379
Oct 20, 11 PM $ 0.846
+0.61%
$ 845.6 million $ 71,947
Oct 20, 10 PM $ 0.84
-0.58%
$ 840.4 million $ 71,544
Oct 20, 9 PM $ 0.845
+0.00%
$ 845.3 million $ 70,774
Oct 20, 8 PM $ 0.845
+0.81%
$ 845.3 million $ 75,052
Oct 20, 7 PM $ 0.839
+0.06%
$ 838.6 million $ 79,799
Oct 20, 6 PM $ 0.838
+0.14%
$ 838.3 million $ 79,437
Oct 20, 5 PM $ 0.837
-0.01%
$ 837.1 million $ 79,331
Oct 20, 4 PM $ 0.837
+0.02%
$ 837.3 million $ 72,550
Oct 20, 3 PM $ 0.837
+0.16%
$ 837.1 million $ 63,550