SKF Historical Data

SKF Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.836
+0.49%
$ 835.8 million $ 58,446
Oct 20, 1 PM $ 0.845
-0.01%
$ 845.4 million $ 52,823
Oct 20, 12 PM $ 0.846
+0.00%
$ 845.5 million $ 50,843
Oct 20, 11 AM $ 0.846
+0.01%
$ 845.5 million $ 51,407
Oct 20, 10 AM $ 0.835
+0.23%
$ 835.4 million $ 52,039
Oct 20, 9 AM $ 0.833
+0.28%
$ 832.5 million $ 45,536
Oct 20, 8 AM $ 0.83
+0.39%
$ 830.3 million $ 44,230
Oct 20, 7 AM $ 0.827
+0.01%
$ 826.5 million $ 42,990
Oct 20, 6 AM $ 0.845
+2.63%
$ 845.4 million $ 41,234
Oct 20, 5 AM $ 0.823
-1.11%
$ 823.2 million $ 39,513
Oct 20, 4 AM $ 0.84
+2.60%
$ 840.1 million $ 38,837
Oct 20, 3 AM $ 0.816
-0.22%
$ 816.2 million $ 37,885
Oct 20, 2 AM $ 0.817
-3.40%
$ 816.6 million $ 36,963
Oct 20, 1 AM $ 0.845
-0.01%
$ 845.3 million $ 36,574
Oct 20, 12 AM $ 0.845
+4.93%
$ 845.4 million $ 36,599
Oct 19, 11 PM $ 0.805
-4.77%
$ 804.9 million $ 34,141
Oct 19, 10 PM $ 0.845
+0.00%
$ 845.2 million $ 32,234
Oct 19, 9 PM $ 0.845
+0.00%
$ 845.2 million $ 32,267
Oct 19, 7 PM $ 0.845
+4.95%
$ 845.2 million $ 18,759
Oct 19, 6 PM $ 0.804
+0.63%
$ 804.4 million $ 16,924
Oct 19, 5 PM $ 0.799
+0.35%
$ 799 million $ 11,240
Oct 19, 4 PM $ 0.796
+0.44%
$ 795.9 million $ 10,487
Oct 19, 3 PM $ 0.792
+2.21%
$ 792.4 million $ 9,461
Oct 19, 2 PM $ 0.775
-2.21%
$ 774.7 million $ 8,056
Oct 19, 1 PM $ 0.792
-0.18%
$ 792.2 million $ 7,234
Oct 19, 12 PM $ 0.793
+0.04%
$ 792.9 million $ 6,829
Oct 19, 11 AM $ 0.794
+0.28%
$ 794.5 million $ 6,053
Oct 19, 10 AM $ 0.792
+0.00%
$ 792.4 million $ 5,258
Oct 19, 9 AM $ 0.792
-6.25%
$ 792.4 million $ 3,508
Oct 19, 8 AM $ 0.786
+0.00%
$ 786.2 million $ 2,213
Oct 19, 7 AM $ 0.845
+0.00%
$ 845.3 million $ 2,321
Oct 19, 6 AM $ 0.845
+0.01%
$ 845.3 million $ 2,357
Oct 19, 5 AM $ 0.845
+0.09%
$ 845.2 million $ 2,446
Oct 19, 4 AM $ 0.844
-0.09%
$ 844.4 million $ 2,416
Oct 19, 3 AM $ 0.845
+0.00%
$ 845.2 million $ 2,454
Oct 19, 2 AM $ 0.845
+0.00%
$ 845.2 million $ 2,556
Oct 19, 1 AM $ 0.845
+0.00%
$ 845.2 million $ 2,644
Oct 19, 12 AM $ 0.845
+0.08%
$ 845.2 million $ 2,586
Oct 18, 11 PM $ 0.845
+0.00%
$ 844.5 million $ 2,530
Oct 18, 10 PM $ 0.845
+0.78%
$ 844.5 million $ 2,530
Oct 18, 9 PM $ 0.845
+0.00%
$ 845.2 million $ 2,525
Oct 18, 8 PM $ 0.845
+0.00%
$ 845.2 million $ 2,440
Oct 18, 7 PM $ 0.845
+0.00%
$ 845.2 million $ 2,402
Oct 18, 6 PM $ 0.845
+0.00%
$ 845.2 million $ 1,800
Oct 18, 5 PM $ 0.845
+0.00%
$ 845.2 million $ 1,616
Oct 18, 4 PM $ 0.845
+0.01%
$ 845.2 million $ 1,700
Oct 18, 3 PM $ 0.845
+0.00%
$ 845.1 million $ 1,692
Oct 18, 2 PM $ 0.845
+0.00%
$ 845.1 million $ 1,386
Oct 18, 1 PM $ 0.845
+0.01%
$ 845.1 million $ 1,301
Oct 18, 12 PM $ 0.845
+0.00%
$ 845 million $ 2,019