SKF Historical Data

SKF Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.845
+0.72%
$ 845 million $ 1,987
Oct 18, 10 AM $ 0.839
+0.00%
$ 839 million $ 2,130
Oct 18, 9 AM $ 0.839
-0.71%
$ 839 million $ 2,130
Oct 18, 8 AM $ 0.845
-0.01%
$ 845 million $ 2,114
Oct 18, 7 AM $ 0.845
+0.00%
$ 845.1 million $ 2,513
Oct 18, 6 AM $ 0.845
-0.01%
$ 845 million $ 2,366
Oct 18, 5 AM $ 0.845
+0.00%
$ 845.1 million $ 2,200
Oct 18, 4 AM $ 0.845
+0.01%
$ 845.1 million $ 2,166
Oct 18, 3 AM $ 0.845
-0.01%
$ 845 million $ 2,161
Oct 18, 2 AM $ 0.845
+0.00%
$ 845.1 million $ 2,016
Oct 18, 1 AM $ 0.845
+0.00%
$ 845.1 million $ 2,068
Oct 18, 12 AM $ 0.845
+0.00%
$ 845.1 million $ 1,951
Oct 17, 11 PM $ 0.845
+0.00%
$ 845.1 million $ 2,130
Oct 17, 10 PM $ 0.845
+0.00%
$ 845.1 million $ 2,130
Oct 17, 9 PM $ 0.845
+0.01%
$ 845.1 million $ 2,438
Oct 17, 8 PM $ 0.845
+0.00%
$ 845 million $ 2,435
Oct 17, 7 PM $ 0.845
-0.01%
$ 845 million $ 2,435
Oct 17, 6 PM $ 0.845
+0.00%
$ 845.1 million $ 2,461
Oct 17, 5 PM $ 0.845
+0.00%
$ 845.1 million $ 2,461
Oct 17, 4 PM $ 0.845
+0.00%
$ 845.1 million $ 2,381
Oct 17, 3 PM $ 0.845
+0.01%
$ 845.1 million $ 2,649
Oct 17, 2 PM $ 0.845
+0.00%
$ 845 million $ 12,994
Oct 17, 1 PM $ 0.845
+0.00%
$ 845 million $ 12,994
Oct 17, 12 PM $ 0.845
+0.12%
$ 845 million $ 12,994
Oct 17, 11 AM $ 0.844
-0.12%
$ 844 million $ 12,200
Oct 17, 10 AM $ 0.845
+0.00%
$ 845 million $ 12,183
Oct 17, 9 AM $ 0.845
+0.00%
$ 845 million $ 12,128
Oct 17, 8 AM $ 0.845
+0.00%
$ 845 million $ 12,137
Oct 17, 7 AM $ 0.845
+0.00%
$ 845 million $ 12,071
Oct 17, 6 AM $ 0.845
+0.00%
$ 845 million $ 12,143
Oct 17, 5 AM $ 0.845
+0.00%
$ 845 million $ 12,164
Oct 17, 4 AM $ 0.845
+0.00%
$ 845 million $ 12,295
Oct 17, 3 AM $ 0.845
+0.00%
$ 845 million $ 12,325
Oct 17, 2 AM $ 0.845
+0.00%
$ 845 million $ 13,703
Oct 17, 1 AM $ 0.845
+0.00%
$ 845 million $ 13,899
Oct 17, 12 AM $ 0.845
+0.12%
$ 845 million $ 14,150
Oct 16, 11 PM $ 0.844
+0.00%
$ 844 million $ 14,114
Oct 16, 10 PM $ 0.844
+0.00%
$ 844 million $ 14,016
Oct 16, 9 PM $ 0.844
+0.00%
$ 844 million $ 13,807
Oct 16, 8 PM $ 0.844
+0.00%
$ 844 million $ 13,689
Oct 16, 7 PM $ 0.844
-0.12%
$ 844 million $ 13,689
Oct 16, 6 PM $ 0.845
+0.00%
$ 845 million $ 13,655
Oct 16, 5 PM $ 0.845
+0.00%
$ 845 million $ 13,655
Oct 16, 4 PM $ 0.845
+0.00%
$ 845 million $ 13,662
Oct 16, 3 PM $ 0.845
+0.00%
$ 845 million $ 13,376
Oct 16, 1 PM $ 0.771
-4.22%
$ 771.2 million $ 5,478
Oct 16, 11 AM $ 0.804
+0.00%
$ 804.4 million $ 5,173
Oct 16, 10 AM $ 0.804
+0.00%
$ 804.4 million $ 5,173
Oct 16, 9 AM $ 0.804
+1.26%
$ 804.4 million $ 5,173
Oct 16, 8 AM $ 0.794
-2.65%
$ 794.4 million $ 5,299