SKF Historical Data

SKF Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.837
+0.00%
$ 837 million $ 5,000
Oct 16, 6 AM $ 0.837
+0.00%
$ 837 million $ 5,071
Oct 16, 5 AM $ 0.837
+0.06%
$ 837 million $ 5,144
Oct 16, 4 AM $ 0.837
-0.06%
$ 836.5 million $ 5,007
Oct 16, 3 AM $ 0.837
+0.01%
$ 837 million $ 5,009
Oct 16, 2 AM $ 0.837
+0.00%
$ 836.9 million $ 3,738
Oct 16, 1 AM $ 0.837
+0.11%
$ 836.9 million $ 3,701
Oct 16, 12 AM $ 0.836
+0.00%
$ 836 million $ 3,421
Oct 15, 11 PM $ 0.836
+0.00%
$ 836 million $ 3,541
Oct 15, 10 PM $ 0.836
+0.05%
$ 836 million $ 3,554
Oct 15, 4 PM $ 0.836
+0.00%
$ 836 million $ 3,798
Oct 15, 3 PM $ 0.836
+0.00%
$ 836 million $ 3,798
Oct 15, 2 PM $ 0.837
+0.34%
$ 836.9 million $ 3,706
Oct 15, 1 PM $ 0.834
+4.79%
$ 834.1 million $ 3,971
Oct 15, 12 PM $ 0.796
-2.57%
$ 796 million $ 3,507
Oct 15, 11 AM $ 0.817
-2.38%
$ 817 million $ 4,349
Oct 15, 10 AM $ 0.837
+0.00%
$ 836.9 million $ 3,622
Oct 15, 9 AM $ 0.837
+3.88%
$ 837 million $ 4,404
Oct 15, 8 AM $ 0.766
-8.48%
$ 766 million $ 3,755
Oct 15, 7 AM $ 0.837
+0.01%
$ 837 million $ 3,777
Oct 15, 6 AM $ 0.837
+2.41%
$ 837 million $ 3,879
Oct 15, 5 AM $ 0.837
+0.01%
$ 837 million $ 3,676
Oct 15, 4 AM $ 0.837
+0.00%
$ 836.9 million $ 3,756
Oct 15, 3 AM $ 0.837
+0.00%
$ 836.9 million $ 4,058
Oct 15, 2 AM $ 0.837
+0.00%
$ 836.9 million $ 3,962
Oct 15, 1 AM $ 0.837
+0.00%
$ 836.9 million $ 4,428
Oct 15, 12 AM $ 0.837
+0.00%
$ 836.9 million $ 4,221
Oct 14, 11 PM $ 0.837
-0.01%
$ 836.9 million $ 4,153
Oct 14, 10 PM $ 0.837
+0.00%
$ 837 million $ 4,924
Oct 14, 9 PM $ 0.837
+0.00%
$ 837 million $ 4,906
Oct 14, 8 PM $ 0.837
+0.00%
$ 837 million $ 4,906
Oct 14, 7 PM $ 0.837
+0.00%
$ 837 million $ 4,681
Oct 14, 6 PM $ 0.837
+0.00%
$ 837 million $ 4,681
Oct 14, 5 PM $ 0.837
+0.00%
$ 837 million $ 4,681
Oct 14, 4 PM $ 0.837
+0.00%
$ 837 million $ 4,834
Oct 14, 3 PM $ 0.837
+0.00%
$ 837 million $ 4,834
Oct 14, 2 PM $ 0.837
+0.02%
$ 837 million $ 4,827
Oct 14, 1 PM $ 0.837
-0.14%
$ 836.8 million $ 4,521
Oct 14, 12 PM $ 0.838
+0.00%
$ 838 million $ 4,438
Oct 14, 11 AM $ 0.838
+0.12%
$ 838 million $ 4,074
Oct 14, 10 AM $ 0.837
+0.00%
$ 837 million $ 4,078
Oct 14, 9 AM $ 0.837
+0.00%
$ 837 million $ 3,809
Oct 14, 8 AM $ 0.837
+0.16%
$ 837 million $ 3,809
Oct 14, 7 AM $ 0.836
-0.16%
$ 837 million $ 3,787
Oct 14, 6 AM $ 0.837
+0.00%
$ 837 million $ 3,907
Oct 14, 5 AM $ 0.837
+0.00%
$ 837 million $ 3,907
Oct 14, 4 AM $ 0.837
+0.12%
$ 837 million $ 4,062
Oct 14, 3 AM $ 0.836
+0.00%
$ 836 million $ 3,900
Oct 14, 2 AM $ 0.836
+0.00%
$ 836 million $ 5,285
Oct 14, 1 AM $ 0.836
+0.00%
$ 836 million $ 4,819