SKF Historical Data

SKF Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.836
+0.00%
$ 836 million $ 4,904
Oct 13, 11 PM $ 0.836
+0.00%
$ 836 million $ 4,843
Oct 13, 10 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 9 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 8 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 7 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 6 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 5 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 4 PM $ 0.836
+0.00%
$ 836 million $ 4,701
Oct 13, 3 PM $ 0.836
+0.00%
$ 836 million $ 4,709
Oct 13, 2 PM $ 0.836
+0.00%
$ 836 million $ 4,706
Oct 13, 1 PM $ 0.836
+0.00%
$ 836 million $ 4,813
Oct 13, 12 PM $ 0.836
+0.00%
$ 836 million $ 4,784
Oct 13, 11 AM $ 0.836
+0.01%
$ 836 million $ 4,774
Oct 13, 10 AM $ 0.836
-0.01%
$ 835.9 million $ 4,728
Oct 13, 9 AM $ 0.836
+0.12%
$ 836 million $ 6,163
Oct 13, 8 AM $ 0.835
+0.00%
$ 835 million $ 5,913
Oct 13, 7 AM $ 0.835
+0.00%
$ 835 million $ 5,856
Oct 13, 1 AM $ 0.751
+0.00%
$ 751 million $ 4,506
Oct 13, 12 AM $ 0.751
+0.04%
$ 751 million $ 4,474
Oct 12, 11 PM $ 0.75
-0.12%
$ 750.5 million $ 4,479
Oct 12, 10 PM $ 0.751
+1.04%
$ 751.4 million $ 4,597
Oct 12, 9 PM $ 0.744
-0.50%
$ 743.7 million $ 4,604
Oct 12, 8 PM $ 0.747
+0.81%
$ 747.4 million $ 4,319
Oct 12, 7 PM $ 0.741
+0.00%
$ 741.4 million $ 4,292
Oct 12, 6 PM $ 0.741
+0.22%
$ 741.4 million $ 4,292
Oct 12, 5 PM $ 0.74
-0.70%
$ 739.8 million $ 4,163
Oct 12, 4 PM $ 0.745
+0.70%
$ 745 million $ 4,067
Oct 12, 3 PM $ 0.75
+1.42%
$ 750.3 million $ 4,010
Oct 12, 2 PM $ 0.74
+0.00%
$ 739.8 million $ 3,960
Oct 12, 12 PM $ 0.835
+0.00%
$ 835 million $ 3,614
Oct 12, 11 AM $ 0.835
+0.00%
$ 835 million $ 3,614
Oct 12, 10 AM $ 0.835
+0.00%
$ 835 million $ 3,614
Oct 12, 9 AM $ 0.798
+0.04%
$ 798.3 million $ 3,718
Oct 12, 8 AM $ 0.798
-0.04%
$ 798 million $ 2,107
Oct 12, 7 AM $ 0.798
+0.00%
$ 798.3 million $ 2,051
Oct 12, 6 AM $ 0.798
+0.00%
$ 798.1 million $ 2,568
Oct 12, 5 AM $ 0.798
+2.01%
$ 798.1 million $ 2,621
Oct 12, 4 AM $ 0.782
-2.02%
$ 782.4 million $ 2,288
Oct 12, 3 AM $ 0.798
-0.01%
$ 798.5 million $ 2,445
Oct 12, 2 AM $ 0.799
-0.03%
$ 798.6 million $ 2,673
Oct 12, 1 AM $ 0.799
+0.00%
$ 798.8 million $ 2,792
Oct 11, 9 PM $ 0.751
+0.00%
$ 750.6 million $ 3,994
Oct 11, 8 PM $ 0.751
+0.00%
$ 750.6 million $ 3,994
Oct 11, 7 PM $ 0.751
+0.00%
$ 750.6 million $ 3,928
Oct 11, 6 PM $ 0.751
+0.00%
$ 750.6 million $ 3,928
Oct 11, 5 PM $ 0.751
+0.00%
$ 750.6 million $ 4,151
Oct 11, 4 PM $ 0.751
+0.00%
$ 750.6 million $ 4,151
Oct 11, 3 PM $ 0.751
+0.00%
$ 750.6 million $ 4,151
Oct 11, 1 PM $ 0.72
+0.00%
$ 720 million $ 4,071