SKF Historical Data

SKF Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.72
+2.86%
$ 720 million $ 3,981
Oct 11, 11 AM $ 0.7
-2.78%
$ 700 million $ 3,901
Oct 11, 10 AM $ 0.72
+0.00%
$ 720 million $ 3,998
Oct 11, 9 AM $ 0.72
+0.00%
$ 720 million $ 3,866
Oct 11, 8 AM $ 0.72
+0.00%
$ 720 million $ 4,454
Oct 11, 2 AM $ 0.829
+0.00%
$ 829 million $ 4,481
Oct 11, 1 AM $ 0.829
-0.30%
$ 829 million $ 4,481
Oct 11, 12 AM $ 0.781
+0.00%
$ 780.7 million $ 4,643
Oct 10, 11 PM $ 0.781
-6.28%
$ 780.7 million $ 4,648
Oct 10, 10 PM $ 0.833
+0.00%
$ 833 million $ 4,962
Oct 10, 9 PM $ 0.833
+5.93%
$ 833 million $ 4,962
Oct 10, 8 PM $ 0.758
+0.00%
$ 757.8 million $ 4,002
Oct 10, 7 PM $ 0.758
+0.00%
$ 757.8 million $ 4,818
Oct 10, 6 PM $ 0.758
+0.00%
$ 757.8 million $ 4,818
Oct 10, 5 PM $ 0.758
-9.14%
$ 757.8 million $ 4,818
Oct 10, 4 PM $ 0.834
+0.00%
$ 834 million $ 6,195
Oct 10, 3 PM $ 0.834
+0.00%
$ 834 million $ 6,195
Oct 10, 2 PM $ 0.834
+0.00%
$ 834 million $ 6,195
Oct 10, 1 PM $ 0.834
+0.00%
$ 834 million $ 6,195
Oct 10, 12 PM $ 0.834
+0.00%
$ 834 million $ 6,477
Oct 10, 11 AM $ 0.834
+0.00%
$ 834 million $ 6,509
Oct 10, 10 AM $ 0.834
+0.00%
$ 834 million $ 7,390
Oct 10, 9 AM $ 0.834
+0.12%
$ 834 million $ 7,388
Oct 10, 8 AM $ 0.833
+0.00%
$ 833 million $ 6,754
Oct 10, 7 AM $ 0.833
+0.00%
$ 833 million $ 6,983
Oct 10, 6 AM $ 0.833
+0.00%
$ 833 million $ 6,808
Oct 10, 5 AM $ 0.833
+0.06%
$ 833 million $ 6,680
Oct 10, 4 AM $ 0.833
+0.06%
$ 832.5 million $ 6,295
Oct 10, 3 AM $ 0.832
+0.00%
$ 832 million $ 5,561
Oct 10, 2 AM $ 0.832
+0.00%
$ 832 million $ 6,025
Oct 10, 1 AM $ 0.832
+0.00%
$ 832 million $ 6,025
Oct 10, 12 AM $ 0.832
+0.01%
$ 832 million $ 6,017
Oct 9, 11 PM $ 0.832
-0.01%
$ 831.9 million $ 5,857
Oct 9, 10 PM $ 0.832
+0.00%
$ 832 million $ 5,760
Oct 9, 9 PM $ 0.832
+0.00%
$ 832 million $ 5,888
Oct 9, 8 PM $ 0.83
-0.24%
$ 830 million $ 5,753
Oct 9, 7 PM $ 0.832
+0.00%
$ 832 million $ 5,990
Oct 9, 6 PM $ 0.832
+0.12%
$ 832 million $ 5,990
Oct 9, 5 PM $ 0.831
+1.53%
$ 831 million $ 5,030
Oct 9, 4 PM $ 0.819
-1.37%
$ 818.5 million $ 3,939
Oct 9, 3 PM $ 0.819
-1.37%
$ 818.6 million $ 3,611
Oct 9, 2 PM $ 0.83
+0.00%
$ 830 million $ 3,755
Oct 9, 1 PM $ 0.83
+0.01%
$ 830 million $ 3,829
Oct 9, 12 PM $ 0.83
+1.38%
$ 829.9 million $ 3,536
Oct 9, 11 AM $ 0.819
-0.11%
$ 818.6 million $ 3,524
Oct 9, 10 AM $ 0.82
+0.00%
$ 819.5 million $ 3,320
Oct 9, 9 AM $ 0.82
+0.00%
$ 819.5 million $ 3,320
Oct 9, 8 AM $ 0.82
-1.27%
$ 819.5 million $ 3,320
Oct 9, 7 AM $ 0.83
+1.28%
$ 830 million $ 3,249
Oct 9, 6 AM $ 0.82
-0.12%
$ 819.5 million $ 3,356