SKF Historical Data

SKF Page 45
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.821
+0.00%
$ 820.5 million $ 3,673
Oct 9, 4 AM $ 0.821
+0.00%
$ 820.5 million $ 3,673
Oct 9, 3 AM $ 0.821
+0.00%
$ 820.5 million $ 3,685
Oct 9, 2 AM $ 0.821
+0.29%
$ 820.5 million $ 3,766
Oct 9, 1 AM $ 0.818
+0.05%
$ 818.1 million $ 3,658
Oct 9, 12 AM $ 0.818
+0.00%
$ 817.7 million $ 3,651
Oct 8, 11 PM $ 0.818
+0.00%
$ 817.7 million $ 3,837
Oct 8, 10 PM $ 0.818
-0.05%
$ 817.7 million $ 3,837
Oct 8, 9 PM $ 0.818
+0.00%
$ 818.1 million $ 3,547
Oct 8, 8 PM $ 0.818
+0.00%
$ 818.1 million $ 3,547
Oct 8, 7 PM $ 0.818
+0.00%
$ 818.1 million $ 3,413
Oct 8, 6 PM $ 0.818
+0.00%
$ 818.1 million $ 3,413
Oct 8, 5 PM $ 0.818
+0.00%
$ 818.1 million $ 3,415
Oct 8, 4 PM $ 0.818
+0.00%
$ 818.1 million $ 3,415
Oct 8, 3 PM $ 0.818
+0.01%
$ 818.1 million $ 3,415
Oct 8, 2 PM $ 0.818
+0.09%
$ 818 million $ 3,090
Oct 8, 1 PM $ 0.817
-0.05%
$ 817.3 million $ 2,933
Oct 8, 12 PM $ 0.818
+0.99%
$ 817.7 million $ 2,996
Oct 8, 11 AM $ 0.81
+0.00%
$ 809.7 million $ 4,096
Oct 8, 10 AM $ 0.81
+0.00%
$ 809.7 million $ 4,096
Oct 8, 8 AM $ 0.818
+3.54%
$ 818 million $ 3,358
Oct 8, 7 AM $ 0.79
-3.36%
$ 790 million $ 2,956
Oct 8, 6 AM $ 0.818
+3.48%
$ 817.5 million $ 2,809
Oct 8, 5 AM $ 0.79
-3.36%
$ 790 million $ 2,702
Oct 8, 4 AM $ 0.818
+0.00%
$ 817.5 million $ 2,749
Oct 8, 3 AM $ 0.818
+0.00%
$ 817.5 million $ 2,974
Oct 8, 2 AM $ 0.818
-0.04%
$ 817.5 million $ 2,942
Oct 8, 1 AM $ 0.818
-0.02%
$ 817.8 million $ 2,634
Oct 8, 12 AM $ 0.818
-0.01%
$ 818 million $ 2,504
Oct 7, 11 PM $ 0.818
-0.01%
$ 818.1 million $ 2,674
Oct 7, 10 PM $ 0.818
+0.00%
$ 818.2 million $ 2,808
Oct 7, 9 PM $ 0.818
+0.00%
$ 818.2 million $ 2,808
Oct 7, 8 PM $ 0.818
+0.00%
$ 818.2 million $ 2,949
Oct 7, 7 PM $ 0.818
+0.00%
$ 818.2 million $ 2,949
Oct 7, 6 PM $ 0.818
+0.00%
$ 818.2 million $ 2,949
Oct 7, 5 PM $ 0.818
+0.00%
$ 818.2 million $ 2,949
Oct 7, 4 PM $ 0.818
+0.00%
$ 818.2 million $ 2,831
Oct 7, 3 PM $ 0.819
+0.00%
$ 818.8 million $ 2,810
Oct 7, 2 PM $ 0.819
-0.04%
$ 818.8 million $ 2,810
Oct 7, 1 PM $ 0.819
-0.10%
$ 819.1 million $ 2,828
Oct 7, 12 PM $ 0.82
-0.07%
$ 819.9 million $ 2,958
Oct 7, 11 AM $ 0.821
-0.12%
$ 820.5 million $ 2,143
Oct 7, 10 AM $ 0.822
+0.00%
$ 821.5 million $ 2,097
Oct 7, 9 AM $ 0.822
+0.00%
$ 821.5 million $ 2,097
Oct 7, 8 AM $ 0.822
+0.00%
$ 821.5 million $ 2,571
Oct 7, 7 AM $ 0.822
+0.01%
$ 821.5 million $ 2,558
Oct 7, 6 AM $ 0.821
+0.00%
$ 821.4 million $ 2,424
Oct 7, 5 AM $ 0.821
+1.13%
$ 821.4 million $ 2,352
Oct 7, 4 AM $ 0.812
-1.00%
$ 812.2 million $ 5,042
Oct 7, 3 AM $ 0.82
-0.04%
$ 820.4 million $ 14,333