SKF Historical Data

SKF Page 46
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.821
-0.45%
$ 820.7 million $ 14,807
Oct 7, 1 AM $ 0.824
+0.00%
$ 824.4 million $ 26,157
Oct 7, 12 AM $ 0.824
+0.10%
$ 824.4 million $ 26,157
Oct 6, 11 PM $ 0.824
-0.05%
$ 823.7 million $ 29,483
Oct 6, 10 PM $ 0.824
+0.01%
$ 824.1 million $ 30,153
Oct 6, 9 PM $ 0.824
+0.00%
$ 824 million $ 31,108
Oct 6, 7 PM $ 0.824
+0.00%
$ 824.4 million $ 35,081
Oct 6, 6 PM $ 0.824
-0.01%
$ 824.4 million $ 35,081
Oct 6, 5 PM $ 0.825
+0.00%
$ 824.5 million $ 38,624
Oct 6, 4 PM $ 0.825
-0.05%
$ 824.5 million $ 38,624
Oct 6, 3 PM $ 0.825
+0.00%
$ 824.9 million $ 44,202
Oct 6, 2 PM $ 0.825
+0.00%
$ 824.9 million $ 44,202
Oct 6, 1 PM $ 0.825
+0.00%
$ 825.2 million $ 44,202
Oct 6, 10 AM $ 0.829
+0.00%
$ 828.8 million $ 49,986
Oct 6, 9 AM $ 0.83
-0.01%
$ 829.7 million $ 50,665
Oct 6, 8 AM $ 0.83
-0.02%
$ 829.8 million $ 51,252
Oct 6, 6 AM $ 0.826
-0.02%
$ 826.1 million $ 53,247
Oct 6, 5 AM $ 0.826
+0.00%
$ 826.3 million $ 57,957
Oct 6, 4 AM $ 0.826
-0.12%
$ 826.3 million $ 57,957
Oct 6, 3 AM $ 0.828
-0.07%
$ 827.5 million $ 53,791
Oct 6, 1 AM $ 0.83
+0.00%
$ 829.9 million $ 64,997
Oct 6, 12 AM $ 0.83
+0.08%
$ 829.9 million $ 64,528
Oct 5, 11 PM $ 0.829
+0.05%
$ 829 million $ 65,028
Oct 5, 10 PM $ 0.829
+0.04%
$ 829.2 million $ 72,769
Oct 5, 9 PM $ 0.829
-0.01%
$ 828.7 million $ 78,169
Oct 5, 8 PM $ 0.829
+0.06%
$ 829.4 million $ 77,050
Oct 5, 7 PM $ 0.829
+0.08%
$ 829.9 million $ 76,922
Oct 5, 6 PM $ 0.829
-0.07%
$ 828.9 million $ 77,775
Oct 5, 5 PM $ 0.829
-0.05%
$ 829.1 million $ 78,353
Oct 5, 4 PM $ 0.83
+0.04%
$ 829.8 million $ 78,106
Oct 5, 3 PM $ 0.83
+0.14%
$ 829.9 million $ 77,039
Oct 5, 2 PM $ 0.829
+0.05%
$ 829 million $ 74,136
Oct 5, 1 PM $ 0.829
-0.02%
$ 828.5 million $ 74,261
Oct 5, 12 PM $ 0.829
-0.01%
$ 828.9 million $ 74,035
Oct 5, 11 AM $ 0.829
+0.00%
$ 828.5 million $ 73,695
Oct 5, 10 AM $ 0.829
+0.01%
$ 828.6 million $ 73,800
Oct 5, 9 AM $ 0.829
-0.05%
$ 828.5 million $ 73,238
Oct 5, 8 AM $ 0.829
-0.05%
$ 828.9 million $ 73,697
Oct 5, 7 AM $ 0.83
+0.12%
$ 829.9 million $ 75,865
Oct 5, 6 AM $ 0.829
-0.13%
$ 829.4 million $ 78,128
Oct 5, 5 AM $ 0.829
-0.06%
$ 828.9 million $ 78,392
Oct 5, 4 AM $ 0.829
-0.02%
$ 828.9 million $ 76,864
Oct 5, 3 AM $ 0.828
+0.05%
$ 828.5 million $ 73,242
Oct 5, 2 AM $ 0.828
-0.02%
$ 827.6 million $ 66,390
Oct 5, 1 AM $ 0.828
-0.06%
$ 828.4 million $ 59,556
Oct 5, 12 AM $ 0.829
+0.14%
$ 828.6 million $ 53,498
Oct 4, 11 PM $ 0.828
-0.12%
$ 828.1 million $ 48,152
Oct 4, 10 PM $ 0.828
-0.01%
$ 827.6 million $ 40,958
Oct 4, 9 PM $ 0.828
+0.00%
$ 828.3 million $ 34,617
Oct 4, 8 PM $ 0.828
+0.02%
$ 828.6 million $ 35,228