SKF Historical Data

SKF Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.828
-0.02%
$ 828 million $ 38,839
Oct 4, 6 PM $ 0.828
-0.07%
$ 827.6 million $ 42,727
Oct 4, 5 PM $ 0.829
+0.10%
$ 828.3 million $ 42,275
Oct 4, 4 PM $ 0.828
+0.01%
$ 828 million $ 42,847
Oct 4, 3 PM $ 0.828
-0.02%
$ 828.9 million $ 49,368
Oct 4, 2 PM $ 0.828
-0.05%
$ 828.1 million $ 56,394
Oct 4, 1 PM $ 0.828
-0.10%
$ 828.6 million $ 60,741
Oct 4, 12 PM $ 0.828
+0.00%
$ 827.8 million $ 64,379
Oct 4, 11 AM $ 0.828
+0.04%
$ 827.8 million $ 71,606
Oct 4, 10 AM $ 0.828
+0.01%
$ 827.7 million $ 76,890
Oct 4, 9 AM $ 0.828
+0.04%
$ 827.9 million $ 77,194
Oct 4, 8 AM $ 0.828
-0.04%
$ 827.6 million $ 76,445
Oct 4, 7 AM $ 0.828
+0.01%
$ 827.9 million $ 74,062
Oct 4, 6 AM $ 0.828
+0.00%
$ 827.8 million $ 71,208
Oct 4, 5 AM $ 0.828
+0.00%
$ 827.9 million $ 70,279
Oct 4, 4 AM $ 0.828
+0.10%
$ 827.8 million $ 67,740
Oct 4, 3 AM $ 0.827
+0.00%
$ 826.8 million $ 67,818
Oct 4, 2 AM $ 0.827
-0.01%
$ 826.8 million $ 68,300
Oct 4, 1 AM $ 0.827
+0.00%
$ 826.9 million $ 67,291
Oct 4, 12 AM $ 0.827
+0.00%
$ 826.9 million $ 66,676
Oct 3, 11 PM $ 0.827
+0.02%
$ 826.9 million $ 65,852
Oct 3, 10 PM $ 0.827
-0.04%
$ 826.5 million $ 66,489
Oct 3, 9 PM $ 0.827
+0.00%
$ 826.9 million $ 66,975
Oct 3, 8 PM $ 0.827
-0.05%
$ 826.5 million $ 67,820
Oct 3, 7 PM $ 0.827
+0.00%
$ 826.9 million $ 66,920
Oct 3, 6 PM $ 0.827
+0.00%
$ 826.9 million $ 63,192
Oct 3, 5 PM $ 0.827
+0.05%
$ 826.9 million $ 65,377
Oct 3, 4 PM $ 0.827
-0.04%
$ 826.5 million $ 64,725
Oct 3, 3 PM $ 0.827
+0.12%
$ 826.8 million $ 57,710
Oct 3, 2 PM $ 0.826
+0.00%
$ 825.8 million $ 52,316
Oct 3, 1 PM $ 0.826
+0.06%
$ 825.9 million $ 47,131
Oct 3, 12 PM $ 0.826
+0.00%
$ 825.8 million $ 42,727
Oct 3, 11 AM $ 0.826
+0.00%
$ 825.7 million $ 35,758
Oct 3, 10 AM $ 0.826
+0.01%
$ 825.5 million $ 31,215
Oct 3, 9 AM $ 0.826
+0.00%
$ 825.6 million $ 33,495
Oct 3, 8 AM $ 0.826
+0.01%
$ 825.8 million $ 39,121
Oct 3, 7 AM $ 0.826
+0.00%
$ 825.8 million $ 41,944
Oct 3, 6 AM $ 0.826
+0.00%
$ 825.8 million $ 45,969
Oct 3, 5 AM $ 0.826
+0.00%
$ 825.8 million $ 45,847
Oct 3, 4 AM $ 0.826
+0.04%
$ 825.7 million $ 49,501
Oct 3, 3 AM $ 0.826
+0.04%
$ 825.7 million $ 57,010
Oct 3, 2 AM $ 0.825
+0.01%
$ 825.1 million $ 59,113
Oct 3, 1 AM $ 0.825
-0.04%
$ 825.3 million $ 64,973
Oct 3, 12 AM $ 0.826
+0.01%
$ 825.6 million $ 74,965
Oct 2, 11 PM $ 0.826
+0.05%
$ 825.5 million $ 80,092
Oct 2, 10 PM $ 0.825
+0.00%
$ 825.3 million $ 79,929
Oct 2, 9 PM $ 0.825
+0.01%
$ 825.2 million $ 79,248
Oct 2, 8 PM $ 0.825
-0.01%
$ 825.2 million $ 77,760
Oct 2, 7 PM $ 0.825
-0.01%
$ 825 million $ 75,764
Oct 2, 6 PM $ 0.825
-0.05%
$ 824.8 million $ 75,626